SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:54:31 | - | 11,840 |
19.09.24 08:54:30 | - | 11,835 |
19.09.24 08:52:58 | - | 11,840 |
19.09.24 08:49:57 | - | 11,840 |
19.09.24 08:49:45 | - | 11,835 |
19.09.24 08:48:38 | - | 11,835 |
19.09.24 08:48:13 | - | 11,835 |
19.09.24 08:47:13 | - | 11,835 |
19.09.24 08:44:12 | - | 11,835 |
19.09.24 08:43:49 | - | 11,835 |
19.09.24 08:43:32 | - | 11,840 |
19.09.24 08:43:22 | - | 11,835 |
19.09.24 08:43:13 | - | 11,840 |
19.09.24 08:43:11 | - | 11,900 |
19.09.24 08:43:10 | - | 11,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:43:08 | - | 11,895 |
19.09.24 08:41:38 | - | 11,830 |
19.09.24 08:41:21 | - | 11,835 |
19.09.24 08:41:15 | - | 11,830 |
19.09.24 08:40:56 | - | 11,835 |
19.09.24 08:40:48 | - | 11,830 |
19.09.24 08:40:43 | - | 11,835 |
19.09.24 08:40:22 | - | 11,830 |
19.09.24 08:40:19 | - | 11,835 |
19.09.24 08:40:08 | - | 11,830 |
19.09.24 08:39:45 | - | 11,835 |
19.09.24 08:39:44 | - | 11,830 |
19.09.24 08:39:43 | - | 11,835 |
19.09.24 08:39:41 | - | 11,830 |
19.09.24 08:38:24 | - | 11,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:38:19 | - | 11,835 |
19.09.24 08:38:16 | - | 11,835 |
19.09.24 08:38:14 | - | 11,835 |
19.09.24 08:37:35 | - | 11,835 |
19.09.24 08:37:34 | - | 11,830 |
19.09.24 08:37:08 | - | 11,835 |
19.09.24 08:36:55 | - | 11,830 |
19.09.24 08:36:39 | - | 11,835 |
19.09.24 08:36:19 | - | 11,830 |
19.09.24 08:36:16 | - | 11,835 |
19.09.24 08:36:15 | - | 11,830 |
19.09.24 08:36:01 | - | 11,835 |
19.09.24 08:35:54 | - | 11,830 |
19.09.24 08:35:43 | - | 11,835 |
19.09.24 08:35:41 | - | 11,830 |