SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:39:57 | - | 12,200 |
19.09.24 14:39:50 | - | 12,200 |
19.09.24 14:37:16 | - | 12,200 |
19.09.24 14:35:49 | - | 12,200 |
19.09.24 14:34:21 | - | 12,200 |
19.09.24 14:33:58 | - | 12,200 |
19.09.24 14:30:58 | - | 12,205 |
19.09.24 14:30:53 | - | 12,200 |
19.09.24 14:30:25 | - | 12,205 |
19.09.24 14:29:52 | - | 12,205 |
19.09.24 14:29:45 | - | 12,205 |
19.09.24 14:28:10 | - | 12,200 |
19.09.24 14:27:54 | - | 12,200 |
19.09.24 14:27:48 | - | 12,200 |
19.09.24 14:27:42 | - | 12,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:25:41 | - | 12,200 |
19.09.24 14:25:25 | - | 12,205 |
19.09.24 14:24:12 | - | 12,200 |
19.09.24 14:22:41 | - | 12,205 |
19.09.24 14:19:40 | - | 12,205 |
19.09.24 14:19:20 | - | 12,200 |
19.09.24 14:18:25 | - | 12,200 |
19.09.24 14:17:49 | - | 12,200 |
19.09.24 14:15:40 | - | 12,200 |
19.09.24 14:13:38 | - | 12,205 |
19.09.24 14:10:54 | - | 12,200 |
19.09.24 14:10:44 | - | 12,200 |
19.09.24 14:10:33 | - | 12,200 |
19.09.24 14:10:13 | - | 12,200 |
19.09.24 14:07:43 | - | 12,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:06:52 | - | 12,200 |
19.09.24 14:05:26 | - | 12,205 |
19.09.24 14:04:30 | - | 12,205 |
19.09.24 14:04:22 | - | 12,200 |
19.09.24 14:02:10 | - | 12,200 |
19.09.24 14:01:06 | - | 12,200 |
19.09.24 14:00:22 | - | 12,205 |
19.09.24 13:59:48 | - | 12,200 |
19.09.24 13:56:48 | - | 12,200 |
19.09.24 13:56:24 | - | 12,200 |
19.09.24 13:55:16 | - | 12,200 |
19.09.24 13:55:15 | - | 12,205 |
19.09.24 13:54:49 | - | 12,200 |
19.09.24 13:51:48 | - | 12,200 |
19.09.24 13:51:28 | - | 12,195 |