SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:53:28 | - | 12,195 |
19.09.24 16:52:41 | - | 12,195 |
19.09.24 16:52:36 | - | 12,195 |
19.09.24 16:52:27 | - | 12,200 |
19.09.24 16:52:13 | - | 12,195 |
19.09.24 16:51:50 | - | 12,200 |
19.09.24 16:50:07 | - | 12,195 |
19.09.24 16:48:57 | - | 12,195 |
19.09.24 16:48:56 | - | 12,190 |
19.09.24 16:48:32 | - | 12,190 |
19.09.24 16:48:15 | - | 12,185 |
19.09.24 16:46:19 | - | 12,190 |
19.09.24 16:46:14 | - | 12,190 |
19.09.24 16:44:15 | - | 12,195 |
19.09.24 16:42:55 | - | 12,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:42:48 | - | 12,195 |
19.09.24 16:41:15 | - | 12,195 |
19.09.24 16:38:15 | - | 12,195 |
19.09.24 16:38:10 | - | 12,195 |
19.09.24 16:38:08 | - | 12,195 |
19.09.24 16:38:07 | - | 12,195 |
19.09.24 16:38:01 | - | 12,195 |
19.09.24 16:37:55 | - | 12,195 |
19.09.24 16:37:46 | - | 12,195 |
19.09.24 16:37:36 | - | 12,190 |
19.09.24 16:35:52 | - | 12,195 |
19.09.24 16:35:40 | - | 12,195 |
19.09.24 16:34:24 | - | 12,195 |
19.09.24 16:33:03 | - | 12,195 |
19.09.24 16:33:02 | - | 12,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:32:34 | - | 12,195 |
19.09.24 16:32:33 | - | 12,195 |
19.09.24 16:31:47 | - | 12,195 |
19.09.24 16:31:46 | - | 12,195 |
19.09.24 16:31:12 | - | 12,190 |
19.09.24 16:29:39 | - | 12,190 |
19.09.24 16:29:15 | - | 12,185 |
19.09.24 16:29:14 | - | 12,190 |
19.09.24 16:28:59 | - | 12,185 |
19.09.24 16:28:48 | - | 12,190 |
19.09.24 16:25:59 | - | 12,185 |
19.09.24 16:25:56 | - | 12,180 |
19.09.24 16:25:45 | - | 12,185 |
19.09.24 16:25:35 | - | 12,180 |
19.09.24 16:23:59 | - | 12,185 |