SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:11:20 | - | 12,030 |
20.09.24 16:10:56 | - | 12,030 |
20.09.24 16:10:33 | - | 12,035 |
20.09.24 16:10:27 | - | 12,035 |
20.09.24 16:10:26 | - | 12,035 |
20.09.24 16:09:51 | - | 12,035 |
20.09.24 16:09:48 | - | 12,035 |
20.09.24 16:08:01 | - | 12,035 |
20.09.24 16:07:41 | - | 12,035 |
20.09.24 16:07:34 | - | 12,040 |
20.09.24 16:07:16 | - | 12,035 |
20.09.24 16:04:18 | - | 12,035 |
20.09.24 16:04:14 | - | 12,035 |
20.09.24 16:04:11 | - | 12,035 |
20.09.24 16:03:38 | - | 12,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:01:48 | - | 12,035 |
20.09.24 16:00:02 | - | 12,030 |
20.09.24 15:59:43 | - | 12,035 |
20.09.24 15:59:31 | - | 12,030 |
20.09.24 15:57:09 | - | 12,035 |
20.09.24 15:56:03 | - | 12,035 |
20.09.24 15:54:47 | - | 12,040 |
20.09.24 15:54:26 | - | 12,035 |
20.09.24 15:53:02 | - | 12,040 |
20.09.24 15:52:29 | - | 12,040 |
20.09.24 15:52:16 | - | 12,040 |
20.09.24 15:52:14 | - | 12,040 |
20.09.24 15:50:26 | - | 12,040 |
20.09.24 15:50:21 | - | 12,035 |
20.09.24 15:50:09 | - | 12,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:50:02 | - | 12,035 |
20.09.24 15:49:48 | - | 12,040 |
20.09.24 15:46:48 | - | 12,040 |
20.09.24 15:46:33 | - | 12,035 |
20.09.24 15:46:27 | - | 12,040 |
20.09.24 15:45:15 | - | 12,035 |
20.09.24 15:45:02 | - | 12,040 |
20.09.24 15:44:53 | - | 12,035 |
20.09.24 15:44:52 | - | 12,040 |
20.09.24 15:44:36 | - | 12,035 |
20.09.24 15:43:18 | - | 12,040 |
20.09.24 15:41:33 | - | 12,040 |
20.09.24 15:39:50 | - | 12,045 |
20.09.24 15:39:46 | - | 12,045 |
20.09.24 15:39:31 | - | 12,045 |