Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SAGE GRP PLC LS-,01051948

WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie

Factsheet

22.11.24 17:45:01 RT

Bid: 15,280 EUR | Ask: 15,785 EUR

15,280 EUR +1,53 % (+0,230)

Zeit	Vol. Stk.	Kurs
14:23:51	-	15,340
14:23:45	-	15,335
14:23:40	-	15,335
14:23:03	-	15,335
14:23:02	-	15,335
14:21:44	-	15,335
14:21:36	-	15,330
14:21:30	-	15,335
14:21:27	-	15,335
14:21:26	-	15,335
14:20:17	-	15,330
14:20:09	-	15,335
14:19:57	-	15,335
14:19:56	-	15,330
14:17:20	-	15,325

Zeit	Vol. Stk.	Kurs
14:16:54	-	15,325
14:16:37	-	15,325
14:14:12	-	15,330
14:14:11	-	15,335
14:12:45	-	15,330
14:11:38	-	15,335
14:11:37	-	15,335
14:11:36	-	15,335
14:11:06	-	15,330
14:11:06	-	15,325
14:10:41	-	15,315
14:10:39	-	15,320
14:10:06	-	15,315
14:09:53	-	15,320
14:09:45	-	15,315

Zeit	Vol. Stk.	Kurs
14:09:23	-	15,320
14:07:53	-	15,315
14:07:41	-	15,315
14:07:08	-	15,315
14:04:08	-	15,315
14:02:37	-	15,315
14:01:54	-	15,315
14:01:48	-	15,320
14:00:40	-	15,315
14:00:37	-	15,320
14:00:32	-	15,315
14:00:22	-	15,320
14:00:10	-	15,315
13:58:20	-	15,320
13:57:44	-	15,315

9
10
11
12
13
14
15
16
17