SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:11:56 | - | 12,045 |
15:11:07 | - | 12,050 |
15:10:41 | - | 12,045 |
15:08:02 | - | 12,045 |
15:05:02 | - | 12,045 |
15:03:27 | - | 12,050 |
15:03:27 | - | 12,070 |
15:03:04 | - | 12,090 |
15:00:04 | - | 12,090 |
14:59:08 | - | 12,095 |
14:58:08 | - | 12,095 |
14:57:02 | - | 12,095 |
14:55:18 | - | 12,095 |
14:55:17 | - | 12,095 |
14:53:59 | - | 12,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:50:58 | - | 12,095 |
14:50:05 | - | 12,100 |
14:48:21 | - | 12,100 |
14:45:20 | - | 12,100 |
14:45:19 | - | 12,100 |
14:42:38 | - | 12,100 |
14:39:38 | - | 12,100 |
14:36:38 | - | 12,100 |
14:34:26 | - | 12,105 |
14:32:34 | - | 12,105 |
14:29:49 | - | 12,100 |
14:26:48 | - | 12,100 |
14:26:25 | - | 12,105 |
14:25:04 | - | 12,100 |
14:22:04 | - | 12,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:19:03 | - | 12,100 |
14:16:40 | - | 12,105 |
14:13:40 | - | 12,105 |
14:10:40 | - | 12,105 |
14:10:39 | - | 12,110 |
14:08:46 | - | 12,110 |
14:08:25 | - | 12,110 |
14:08:18 | - | 12,110 |
14:07:48 | - | 12,110 |
14:07:41 | - | 12,110 |
14:07:31 | - | 12,110 |
14:06:09 | - | 12,105 |
14:05:52 | - | 12,110 |
14:03:28 | - | 12,105 |
14:03:11 | - | 12,105 |