SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:33:27 | - | 12,030 |
20.09.24 16:33:27 | - | 12,035 |
20.09.24 16:32:28 | - | 12,040 |
20.09.24 16:31:11 | - | 12,040 |
20.09.24 16:31:08 | - | 12,040 |
20.09.24 16:30:38 | - | 12,040 |
20.09.24 16:30:12 | - | 12,040 |
20.09.24 16:29:04 | - | 12,040 |
20.09.24 16:27:17 | - | 12,040 |
20.09.24 16:26:52 | - | 12,035 |
20.09.24 16:26:09 | - | 12,040 |
20.09.24 16:26:06 | - | 12,035 |
20.09.24 16:25:46 | - | 12,040 |
20.09.24 16:23:02 | - | 12,035 |
20.09.24 16:20:03 | - | 12,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:19:57 | - | 12,040 |
20.09.24 16:18:10 | - | 12,035 |
20.09.24 16:18:09 | - | 12,035 |
20.09.24 16:18:04 | - | 12,035 |
20.09.24 16:17:50 | - | 12,035 |
20.09.24 16:17:34 | - | 12,030 |
20.09.24 16:17:06 | - | 12,035 |
20.09.24 16:15:09 | - | 12,030 |
20.09.24 16:15:06 | - | 12,035 |
20.09.24 16:14:15 | - | 12,030 |
20.09.24 16:14:05 | - | 12,030 |
20.09.24 16:13:48 | - | 12,030 |
20.09.24 16:12:43 | - | 12,030 |
20.09.24 16:12:32 | - | 12,030 |
20.09.24 16:12:27 | - | 12,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:11:21 | - | 12,030 |
20.09.24 16:11:20 | - | 12,030 |
20.09.24 16:10:56 | - | 12,030 |
20.09.24 16:10:33 | - | 12,035 |
20.09.24 16:10:27 | - | 12,035 |
20.09.24 16:10:26 | - | 12,035 |
20.09.24 16:09:51 | - | 12,035 |
20.09.24 16:09:48 | - | 12,035 |
20.09.24 16:08:01 | - | 12,035 |
20.09.24 16:07:41 | - | 12,035 |
20.09.24 16:07:34 | - | 12,040 |
20.09.24 16:07:16 | - | 12,035 |
20.09.24 16:04:18 | - | 12,035 |
20.09.24 16:04:14 | - | 12,035 |
20.09.24 16:04:11 | - | 12,035 |