SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:36:31 | - | 12,045 |
20.09.24 15:36:27 | - | 12,045 |
20.09.24 15:34:17 | - | 12,050 |
20.09.24 15:33:59 | - | 12,050 |
20.09.24 15:33:43 | - | 12,050 |
20.09.24 15:33:21 | - | 12,045 |
20.09.24 15:32:08 | - | 12,050 |
20.09.24 15:31:52 | - | 12,050 |
20.09.24 15:31:24 | - | 12,050 |
20.09.24 15:31:04 | - | 12,045 |
20.09.24 15:30:52 | - | 12,045 |
20.09.24 15:28:00 | - | 12,045 |
20.09.24 15:26:59 | - | 12,045 |
20.09.24 15:26:44 | - | 12,045 |
20.09.24 15:23:43 | - | 12,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:23:42 | - | 12,045 |
20.09.24 15:20:42 | - | 12,045 |
20.09.24 15:20:40 | - | 12,050 |
20.09.24 15:18:45 | - | 12,045 |
20.09.24 15:16:06 | - | 12,050 |
20.09.24 15:14:29 | - | 12,045 |
20.09.24 15:12:32 | - | 12,050 |
20.09.24 15:11:56 | - | 12,045 |
20.09.24 15:11:07 | - | 12,050 |
20.09.24 15:10:41 | - | 12,045 |
20.09.24 15:08:02 | - | 12,045 |
20.09.24 15:05:02 | - | 12,045 |
20.09.24 15:03:27 | - | 12,050 |
20.09.24 15:03:27 | - | 12,070 |
20.09.24 15:03:04 | - | 12,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:00:04 | - | 12,090 |
20.09.24 14:59:08 | - | 12,095 |
20.09.24 14:58:08 | - | 12,095 |
20.09.24 14:57:02 | - | 12,095 |
20.09.24 14:55:18 | - | 12,095 |
20.09.24 14:55:17 | - | 12,095 |
20.09.24 14:53:59 | - | 12,095 |
20.09.24 14:50:58 | - | 12,095 |
20.09.24 14:50:05 | - | 12,100 |
20.09.24 14:48:21 | - | 12,100 |
20.09.24 14:45:20 | - | 12,100 |
20.09.24 14:45:19 | - | 12,100 |
20.09.24 14:42:38 | - | 12,100 |
20.09.24 14:39:38 | - | 12,100 |
20.09.24 14:36:38 | - | 12,100 |