SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:34:26 | - | 12,105 |
20.09.24 14:32:34 | - | 12,105 |
20.09.24 14:29:49 | - | 12,100 |
20.09.24 14:26:48 | - | 12,100 |
20.09.24 14:26:25 | - | 12,105 |
20.09.24 14:25:04 | - | 12,100 |
20.09.24 14:22:04 | - | 12,100 |
20.09.24 14:19:03 | - | 12,100 |
20.09.24 14:16:40 | - | 12,105 |
20.09.24 14:13:40 | - | 12,105 |
20.09.24 14:10:40 | - | 12,105 |
20.09.24 14:10:39 | - | 12,110 |
20.09.24 14:08:46 | - | 12,110 |
20.09.24 14:08:25 | - | 12,110 |
20.09.24 14:08:18 | - | 12,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:07:48 | - | 12,110 |
20.09.24 14:07:41 | - | 12,110 |
20.09.24 14:07:31 | - | 12,110 |
20.09.24 14:06:09 | - | 12,105 |
20.09.24 14:05:52 | - | 12,110 |
20.09.24 14:03:28 | - | 12,105 |
20.09.24 14:03:11 | - | 12,105 |
20.09.24 14:02:52 | - | 12,100 |
20.09.24 14:02:35 | - | 12,105 |
20.09.24 14:00:02 | - | 12,105 |
20.09.24 14:00:01 | - | 12,105 |
20.09.24 13:59:56 | - | 12,105 |
20.09.24 13:59:41 | - | 12,105 |
20.09.24 13:59:28 | - | 12,105 |
20.09.24 13:59:27 | - | 12,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:59:14 | - | 12,105 |
20.09.24 13:59:07 | - | 12,105 |
20.09.24 13:59:03 | - | 12,105 |
20.09.24 13:59:02 | - | 12,105 |
20.09.24 13:59:00 | - | 12,105 |
20.09.24 13:58:52 | - | 12,105 |
20.09.24 13:58:43 | - | 12,105 |
20.09.24 13:58:40 | - | 12,105 |
20.09.24 13:57:27 | - | 12,100 |
20.09.24 13:56:39 | - | 12,100 |
20.09.24 13:56:28 | - | 12,095 |
20.09.24 13:53:28 | - | 12,095 |
20.09.24 13:53:23 | - | 12,100 |
20.09.24 13:53:21 | - | 12,095 |
20.09.24 13:53:20 | - | 12,100 |