SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:50:20 | - | 12,100 |
20.09.24 13:49:11 | - | 12,105 |
20.09.24 13:48:51 | - | 12,105 |
20.09.24 13:45:51 | - | 12,105 |
20.09.24 13:42:51 | - | 12,105 |
20.09.24 13:39:51 | - | 12,105 |
20.09.24 13:38:18 | - | 12,105 |
20.09.24 13:36:48 | - | 12,105 |
20.09.24 13:35:02 | - | 12,105 |
20.09.24 13:33:50 | - | 12,105 |
20.09.24 13:33:22 | - | 12,105 |
20.09.24 13:31:41 | - | 12,105 |
20.09.24 13:31:21 | - | 12,100 |
20.09.24 13:30:02 | - | 12,105 |
20.09.24 13:29:52 | - | 12,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:29:50 | - | 12,105 |
20.09.24 13:29:42 | - | 12,105 |
20.09.24 13:29:37 | - | 12,105 |
20.09.24 13:28:57 | - | 12,105 |
20.09.24 13:28:50 | - | 12,105 |
20.09.24 13:28:10 | - | 12,105 |
20.09.24 13:25:09 | - | 12,105 |
20.09.24 13:25:06 | - | 12,110 |
20.09.24 13:23:53 | - | 12,105 |
20.09.24 13:23:16 | - | 12,110 |
20.09.24 13:23:04 | - | 12,110 |
20.09.24 13:23:02 | - | 12,105 |
20.09.24 13:21:57 | - | 12,110 |
20.09.24 13:20:42 | - | 12,105 |
20.09.24 13:19:56 | - | 12,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:17:57 | - | 12,105 |
20.09.24 13:14:56 | - | 12,105 |
20.09.24 13:14:09 | - | 12,105 |
20.09.24 13:13:45 | - | 12,100 |
20.09.24 13:10:45 | - | 12,100 |
20.09.24 13:09:38 | - | 12,100 |
20.09.24 13:08:31 | - | 12,100 |
20.09.24 13:06:46 | - | 12,105 |
20.09.24 13:05:13 | - | 12,105 |
20.09.24 13:03:57 | - | 12,105 |
20.09.24 13:03:49 | - | 12,100 |
20.09.24 13:03:42 | - | 12,105 |
20.09.24 13:03:07 | - | 12,100 |
20.09.24 13:00:07 | - | 12,100 |
20.09.24 12:57:06 | - | 12,100 |