SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:56:51 | - | 15,280 |
12:56:50 | - | 15,275 |
12:56:49 | - | 15,275 |
12:55:13 | - | 15,275 |
12:53:42 | - | 15,280 |
12:53:40 | - | 15,280 |
12:52:12 | - | 15,280 |
12:51:41 | - | 15,275 |
12:51:07 | - | 15,280 |
12:51:07 | - | 15,280 |
12:51:03 | - | 15,275 |
12:50:59 | - | 15,280 |
12:50:58 | - | 15,280 |
12:49:24 | - | 15,275 |
12:49:17 | - | 15,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:49:10 | - | 15,275 |
12:49:06 | - | 15,280 |
12:49:06 | - | 15,275 |
12:49:00 | - | 15,280 |
12:48:58 | - | 15,275 |
12:48:52 | - | 15,280 |
12:48:51 | - | 15,275 |
12:48:04 | - | 15,275 |
12:47:02 | - | 15,270 |
12:46:52 | - | 15,275 |
12:46:51 | - | 15,270 |
12:45:39 | - | 15,265 |
12:45:31 | - | 15,265 |
12:45:31 | - | 15,265 |
12:45:30 | - | 15,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:09 | - | 15,260 |
12:43:53 | - | 15,265 |
12:43:39 | - | 15,260 |
12:43:24 | - | 15,260 |
12:42:58 | - | 15,260 |
12:42:44 | - | 15,265 |
12:42:44 | - | 15,260 |
12:42:44 | - | 15,265 |
12:42:43 | - | 15,265 |
12:41:39 | - | 15,260 |
12:41:25 | - | 15,265 |
12:40:42 | - | 15,265 |
12:39:37 | - | 15,260 |
12:38:50 | - | 15,255 |
12:37:02 | - | 15,250 |