SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:20:39 | - | 12,155 |
20.09.24 09:20:37 | - | 12,160 |
20.09.24 09:20:29 | - | 12,155 |
20.09.24 09:20:28 | - | 12,155 |
20.09.24 09:20:26 | - | 12,155 |
20.09.24 09:20:25 | - | 12,155 |
20.09.24 09:20:24 | - | 12,155 |
20.09.24 09:20:22 | - | 12,155 |
20.09.24 09:20:20 | - | 12,155 |
20.09.24 09:20:18 | - | 12,155 |
20.09.24 09:20:10 | - | 12,155 |
20.09.24 09:20:05 | - | 12,155 |
20.09.24 09:20:05 | - | 12,155 |
20.09.24 09:20:02 | - | 12,155 |
20.09.24 09:19:55 | - | 12,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:19:53 | - | 12,155 |
20.09.24 09:19:49 | - | 12,155 |
20.09.24 09:19:22 | - | 12,155 |
20.09.24 09:19:21 | - | 12,155 |
20.09.24 09:19:07 | - | 12,155 |
20.09.24 09:19:05 | - | 12,155 |
20.09.24 09:19:04 | - | 12,155 |
20.09.24 09:19:00 | - | 12,155 |
20.09.24 09:18:53 | - | 12,160 |
20.09.24 09:18:48 | - | 12,155 |
20.09.24 09:15:55 | - | 12,155 |
20.09.24 09:15:53 | - | 12,155 |
20.09.24 09:15:46 | - | 12,155 |
20.09.24 09:15:38 | - | 12,155 |
20.09.24 09:15:11 | - | 12,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:14:48 | - | 12,150 |
20.09.24 09:14:46 | - | 12,150 |
20.09.24 09:14:43 | - | 12,150 |
20.09.24 09:14:42 | - | 12,150 |
20.09.24 09:14:37 | - | 12,150 |
20.09.24 09:14:31 | - | 12,150 |
20.09.24 09:13:50 | - | 12,155 |
20.09.24 09:13:49 | - | 12,150 |
20.09.24 09:13:48 | - | 12,150 |
20.09.24 09:12:41 | - | 12,155 |
20.09.24 09:12:40 | - | 12,155 |
20.09.24 09:12:35 | - | 12,155 |
20.09.24 09:12:33 | - | 12,155 |
20.09.24 09:12:30 | - | 12,155 |
20.09.24 09:11:21 | - | 12,150 |