SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:50:30 | - | 12,025 |
20.09.24 08:48:23 | - | 12,105 |
20.09.24 08:45:23 | - | 12,105 |
20.09.24 08:42:22 | - | 12,105 |
20.09.24 08:39:22 | - | 12,105 |
20.09.24 08:39:18 | - | 12,105 |
20.09.24 08:38:19 | - | 12,105 |
20.09.24 08:35:19 | - | 12,105 |
20.09.24 08:35:15 | - | 12,100 |
20.09.24 08:35:10 | - | 12,105 |
20.09.24 08:35:07 | - | 12,100 |
20.09.24 08:33:32 | - | 12,105 |
20.09.24 08:33:15 | - | 12,100 |
20.09.24 08:30:17 | - | 12,105 |
20.09.24 08:29:45 | - | 12,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:28:27 | - | 12,105 |
20.09.24 08:28:24 | - | 12,105 |
20.09.24 08:25:54 | - | 12,105 |
20.09.24 08:25:53 | - | 12,140 |
20.09.24 08:25:52 | - | 12,245 |
20.09.24 08:25:51 | - | 12,145 |
20.09.24 08:25:15 | - | 12,110 |
20.09.24 08:22:15 | - | 12,110 |
20.09.24 08:19:14 | - | 12,110 |
20.09.24 08:16:14 | - | 12,110 |
20.09.24 08:13:14 | - | 12,110 |
20.09.24 08:10:14 | - | 12,110 |
20.09.24 08:07:13 | - | 12,110 |
20.09.24 08:06:51 | - | 12,105 |
20.09.24 08:06:34 | - | 12,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:06:30 | - | 12,105 |
20.09.24 08:03:30 | - | 12,110 |
20.09.24 08:03:28 | - | 12,140 |
20.09.24 08:03:22 | - | 12,110 |
20.09.24 08:03:11 | - | 12,105 |
20.09.24 08:02:06 | - | 12,110 |
20.09.24 08:02:05 | - | 12,105 |
20.09.24 08:01:31 | - | 12,110 |
20.09.24 08:01:15 | - | 12,105 |
20.09.24 08:00:49 | - | 12,110 |
20.09.24 08:00:39 | - | 12,065 |
20.09.24 07:56:43 | - | 12,065 |
20.09.24 07:53:43 | - | 12,065 |
20.09.24 07:50:43 | - | 12,065 |
20.09.24 07:47:42 | - | 12,065 |