SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:14:31 | - | 12,150 |
20.09.24 09:13:50 | - | 12,155 |
20.09.24 09:13:49 | - | 12,150 |
20.09.24 09:13:48 | - | 12,150 |
20.09.24 09:12:41 | - | 12,155 |
20.09.24 09:12:40 | - | 12,155 |
20.09.24 09:12:35 | - | 12,155 |
20.09.24 09:12:33 | - | 12,155 |
20.09.24 09:12:30 | - | 12,155 |
20.09.24 09:11:21 | - | 12,150 |
20.09.24 09:11:20 | - | 12,150 |
20.09.24 09:11:18 | - | 12,150 |
20.09.24 09:11:17 | - | 12,150 |
20.09.24 09:10:55 | - | 12,145 |
20.09.24 09:10:46 | - | 12,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:10:36 | - | 12,145 |
20.09.24 09:10:35 | - | 12,145 |
20.09.24 09:10:31 | - | 12,145 |
20.09.24 09:10:29 | - | 12,145 |
20.09.24 09:10:28 | - | 12,145 |
20.09.24 09:10:14 | - | 12,145 |
20.09.24 09:10:13 | - | 12,145 |
20.09.24 09:10:11 | - | 12,145 |
20.09.24 09:10:08 | - | 12,145 |
20.09.24 09:10:07 | - | 12,145 |
20.09.24 09:09:12 | - | 12,145 |
20.09.24 09:08:07 | - | 12,150 |
20.09.24 09:05:30 | - | 12,150 |
20.09.24 09:05:22 | - | 12,155 |
20.09.24 09:04:58 | - | 12,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:04:57 | - | 12,160 |
20.09.24 09:03:32 | - | 12,155 |
20.09.24 09:03:28 | - | 12,155 |
20.09.24 09:02:46 | - | 12,155 |
20.09.24 09:02:46 | - | 12,150 |
20.09.24 09:02:45 | - | 12,155 |
20.09.24 09:02:06 | - | 12,150 |
20.09.24 09:02:00 | - | 12,125 |
20.09.24 09:01:36 | - | 12,150 |
20.09.24 09:01:34 | - | 12,160 |
20.09.24 09:01:34 | - | 12,160 |
20.09.24 08:50:30 | - | 12,025 |
20.09.24 08:48:23 | - | 12,105 |
20.09.24 08:45:23 | - | 12,105 |
20.09.24 08:42:22 | - | 12,105 |