SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:43:10 | - | 12,145 |
20.09.24 09:43:09 | - | 12,150 |
20.09.24 09:43:04 | - | 12,145 |
20.09.24 09:43:01 | - | 12,145 |
20.09.24 09:43:00 | - | 12,150 |
20.09.24 09:42:57 | - | 12,145 |
20.09.24 09:42:27 | - | 12,150 |
20.09.24 09:42:26 | - | 12,145 |
20.09.24 09:42:20 | - | 12,150 |
20.09.24 09:41:19 | - | 12,145 |
20.09.24 09:41:17 | - | 12,150 |
20.09.24 09:41:12 | - | 12,145 |
20.09.24 09:41:10 | - | 12,150 |
20.09.24 09:41:08 | - | 12,145 |
20.09.24 09:40:46 | - | 12,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:40:41 | - | 12,155 |
20.09.24 09:40:31 | - | 12,150 |
20.09.24 09:40:30 | - | 12,155 |
20.09.24 09:40:19 | - | 12,150 |
20.09.24 09:40:18 | - | 12,155 |
20.09.24 09:38:40 | - | 12,150 |
20.09.24 09:38:36 | - | 12,150 |
20.09.24 09:38:30 | - | 12,155 |
20.09.24 09:38:27 | - | 12,150 |
20.09.24 09:38:26 | - | 12,155 |
20.09.24 09:38:23 | - | 12,150 |
20.09.24 09:37:53 | - | 12,150 |
20.09.24 09:37:14 | - | 12,150 |
20.09.24 09:37:12 | - | 12,150 |
20.09.24 09:37:11 | - | 12,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:34:23 | - | 12,150 |
20.09.24 09:31:23 | - | 12,150 |
20.09.24 09:28:22 | - | 12,150 |
20.09.24 09:27:41 | - | 12,155 |
20.09.24 09:27:36 | - | 12,150 |
20.09.24 09:27:20 | - | 12,155 |
20.09.24 09:27:18 | - | 12,150 |
20.09.24 09:26:12 | - | 12,155 |
20.09.24 09:26:11 | - | 12,160 |
20.09.24 09:23:58 | - | 12,160 |
20.09.24 09:20:58 | - | 12,160 |
20.09.24 09:20:57 | - | 12,155 |
20.09.24 09:20:56 | - | 12,155 |
20.09.24 09:20:48 | - | 12,160 |
20.09.24 09:20:40 | - | 12,155 |