SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:12:53 | - | 12,045 |
20.09.24 12:11:11 | - | 12,045 |
20.09.24 12:10:13 | - | 12,045 |
20.09.24 12:09:41 | - | 12,045 |
20.09.24 12:09:29 | - | 12,045 |
20.09.24 12:09:28 | - | 12,050 |
20.09.24 12:07:27 | - | 12,045 |
20.09.24 12:06:23 | - | 12,045 |
20.09.24 12:05:54 | - | 12,040 |
20.09.24 12:04:34 | - | 12,045 |
20.09.24 12:04:27 | - | 12,050 |
20.09.24 12:01:26 | - | 12,050 |
20.09.24 12:01:25 | - | 12,050 |
20.09.24 11:58:41 | - | 12,055 |
20.09.24 11:58:29 | - | 12,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:57:45 | - | 12,055 |
20.09.24 11:57:38 | - | 12,060 |
20.09.24 11:57:32 | - | 12,055 |
20.09.24 11:57:09 | - | 12,060 |
20.09.24 11:57:02 | - | 12,055 |
20.09.24 11:56:19 | - | 12,060 |
20.09.24 11:56:16 | - | 12,055 |
20.09.24 11:56:08 | - | 12,060 |
20.09.24 11:56:04 | - | 12,055 |
20.09.24 11:55:19 | - | 12,055 |
20.09.24 11:55:17 | - | 12,050 |
20.09.24 11:55:08 | - | 12,055 |
20.09.24 11:55:04 | - | 12,050 |
20.09.24 11:55:01 | - | 12,050 |
20.09.24 11:54:46 | - | 12,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:54:46 | - | 12,050 |
20.09.24 11:54:38 | - | 12,055 |
20.09.24 11:54:32 | - | 12,050 |
20.09.24 11:54:32 | - | 12,055 |
20.09.24 11:54:31 | - | 12,050 |
20.09.24 11:54:23 | - | 12,055 |
20.09.24 11:54:16 | - | 12,050 |
20.09.24 11:54:08 | - | 12,055 |
20.09.24 11:54:02 | - | 12,050 |
20.09.24 11:53:17 | - | 12,055 |
20.09.24 11:50:16 | - | 12,055 |
20.09.24 11:50:09 | - | 12,055 |
20.09.24 11:49:53 | - | 12,055 |
20.09.24 11:49:47 | - | 12,050 |
20.09.24 11:49:35 | - | 12,050 |