SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:46:45 | - | 12,045 |
20.09.24 11:45:22 | - | 12,050 |
20.09.24 11:43:53 | - | 12,045 |
20.09.24 11:40:53 | - | 12,045 |
20.09.24 11:40:36 | - | 12,045 |
20.09.24 11:39:52 | - | 12,050 |
20.09.24 11:39:50 | - | 12,065 |
20.09.24 11:38:37 | - | 12,085 |
20.09.24 11:38:32 | - | 12,090 |
20.09.24 11:35:32 | - | 12,090 |
20.09.24 11:32:31 | - | 12,090 |
20.09.24 11:32:11 | - | 12,090 |
20.09.24 11:29:11 | - | 12,090 |
20.09.24 11:28:28 | - | 12,095 |
20.09.24 11:25:27 | - | 12,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:25:23 | - | 12,090 |
20.09.24 11:25:22 | - | 12,095 |
20.09.24 11:25:19 | - | 12,090 |
20.09.24 11:23:29 | - | 12,095 |
20.09.24 11:22:53 | - | 12,095 |
20.09.24 11:22:12 | - | 12,095 |
20.09.24 11:21:31 | - | 12,095 |
20.09.24 11:20:32 | - | 12,100 |
20.09.24 11:20:26 | - | 12,095 |
20.09.24 11:19:49 | - | 12,100 |
20.09.24 11:19:47 | - | 12,095 |
20.09.24 11:19:46 | - | 12,100 |
20.09.24 11:19:43 | - | 12,095 |
20.09.24 11:19:41 | - | 12,100 |
20.09.24 11:19:39 | - | 12,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:18:58 | - | 12,100 |
20.09.24 11:18:39 | - | 12,095 |
20.09.24 11:18:32 | - | 12,100 |
20.09.24 11:18:25 | - | 12,095 |
20.09.24 11:18:12 | - | 12,095 |
20.09.24 11:17:23 | - | 12,100 |
20.09.24 11:17:20 | - | 12,095 |
20.09.24 11:17:17 | - | 12,100 |
20.09.24 11:17:16 | - | 12,095 |
20.09.24 11:17:11 | - | 12,100 |
20.09.24 11:15:36 | - | 12,095 |
20.09.24 11:15:26 | - | 12,075 |
20.09.24 11:15:25 | - | 11,970 |
20.09.24 11:13:03 | - | 11,870 |
20.09.24 11:10:02 | - | 11,870 |