SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:11:51 | - | 12,140 |
20.09.24 10:11:34 | - | 12,140 |
20.09.24 10:08:36 | - | 12,140 |
20.09.24 10:05:35 | - | 12,140 |
20.09.24 10:05:31 | - | 12,145 |
20.09.24 10:05:14 | - | 12,145 |
20.09.24 10:04:33 | - | 12,140 |
20.09.24 10:04:14 | - | 12,145 |
20.09.24 10:04:09 | - | 12,140 |
20.09.24 10:04:06 | - | 12,145 |
20.09.24 10:04:05 | - | 12,140 |
20.09.24 10:03:58 | - | 12,145 |
20.09.24 10:03:13 | - | 12,145 |
20.09.24 10:02:28 | - | 12,140 |
20.09.24 10:02:17 | - | 12,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:02:15 | - | 12,140 |
20.09.24 10:02:14 | - | 12,145 |
20.09.24 10:02:12 | - | 12,140 |
20.09.24 10:01:33 | - | 12,145 |
20.09.24 10:01:32 | - | 12,140 |
20.09.24 10:01:18 | - | 12,145 |
20.09.24 10:01:17 | - | 12,140 |
20.09.24 10:00:04 | - | 12,145 |
20.09.24 10:00:02 | - | 12,150 |
20.09.24 09:59:31 | - | 12,145 |
20.09.24 09:59:31 | - | 12,150 |
20.09.24 09:58:07 | - | 12,145 |
20.09.24 09:58:06 | - | 12,150 |
20.09.24 09:55:26 | - | 12,150 |
20.09.24 09:55:25 | - | 12,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:54:45 | - | 12,150 |
20.09.24 09:51:44 | - | 12,150 |
20.09.24 09:49:46 | - | 12,150 |
20.09.24 09:49:45 | - | 12,150 |
20.09.24 09:49:43 | - | 12,150 |
20.09.24 09:49:18 | - | 12,150 |
20.09.24 09:48:23 | - | 12,150 |
20.09.24 09:48:22 | - | 12,145 |
20.09.24 09:48:21 | - | 12,145 |
20.09.24 09:47:51 | - | 12,145 |
20.09.24 09:44:51 | - | 12,145 |
20.09.24 09:44:42 | - | 12,145 |
20.09.24 09:43:27 | - | 12,150 |
20.09.24 09:43:25 | - | 12,145 |
20.09.24 09:43:17 | - | 12,150 |