SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:23:47 | - | 12,020 |
20.09.24 17:21:33 | - | 12,020 |
20.09.24 17:21:31 | - | 12,015 |
20.09.24 17:20:52 | - | 12,020 |
20.09.24 17:20:51 | - | 12,015 |
20.09.24 17:20:27 | - | 12,020 |
20.09.24 17:20:19 | - | 12,015 |
20.09.24 17:20:06 | - | 12,020 |
20.09.24 17:19:47 | - | 12,015 |
20.09.24 17:18:59 | - | 12,020 |
20.09.24 17:18:58 | - | 12,015 |
20.09.24 17:18:50 | - | 12,020 |
20.09.24 17:18:31 | - | 12,015 |
20.09.24 17:18:01 | - | 12,015 |
20.09.24 17:17:34 | - | 12,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:17:24 | - | 12,015 |
20.09.24 17:17:17 | - | 12,010 |
20.09.24 17:17:12 | - | 12,015 |
20.09.24 17:17:11 | - | 12,010 |
20.09.24 17:16:30 | - | 12,010 |
20.09.24 17:16:18 | - | 12,010 |
20.09.24 17:15:47 | - | 12,015 |
20.09.24 17:12:46 | - | 12,015 |
20.09.24 17:12:27 | - | 12,015 |
20.09.24 17:12:26 | - | 12,020 |
20.09.24 17:12:24 | - | 12,015 |
20.09.24 17:12:23 | - | 12,020 |
20.09.24 17:11:47 | - | 12,015 |
20.09.24 17:11:14 | - | 12,015 |
20.09.24 17:10:02 | - | 12,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:07:02 | - | 12,020 |
20.09.24 17:04:02 | - | 12,020 |
20.09.24 17:03:58 | - | 12,020 |
20.09.24 17:03:42 | - | 12,020 |
20.09.24 17:03:31 | - | 12,020 |
20.09.24 17:02:16 | - | 12,020 |
20.09.24 17:01:53 | - | 12,020 |
20.09.24 17:01:46 | - | 12,025 |
20.09.24 17:00:04 | - | 12,020 |
20.09.24 16:59:25 | - | 12,025 |
20.09.24 16:57:46 | - | 12,020 |
20.09.24 16:57:14 | - | 12,020 |
20.09.24 16:54:13 | - | 12,020 |
20.09.24 16:53:36 | - | 12,020 |
20.09.24 16:52:37 | - | 12,020 |