SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:15 | - | 12,035 |
15:45:02 | - | 12,040 |
15:44:53 | - | 12,035 |
15:44:52 | - | 12,040 |
15:44:36 | - | 12,035 |
15:43:18 | - | 12,040 |
15:41:33 | - | 12,040 |
15:39:50 | - | 12,045 |
15:39:46 | - | 12,045 |
15:39:31 | - | 12,045 |
15:38:46 | - | 12,045 |
15:38:39 | - | 12,045 |
15:38:38 | - | 12,040 |
15:38:33 | - | 12,045 |
15:38:32 | - | 12,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:27 | - | 12,045 |
15:37:16 | - | 12,040 |
15:36:31 | - | 12,045 |
15:36:27 | - | 12,045 |
15:34:17 | - | 12,050 |
15:33:59 | - | 12,050 |
15:33:43 | - | 12,050 |
15:33:21 | - | 12,045 |
15:32:08 | - | 12,050 |
15:31:52 | - | 12,050 |
15:31:24 | - | 12,050 |
15:31:04 | - | 12,045 |
15:30:52 | - | 12,045 |
15:28:00 | - | 12,045 |
15:26:59 | - | 12,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:26:44 | - | 12,045 |
15:23:43 | - | 12,045 |
15:23:42 | - | 12,045 |
15:20:42 | - | 12,045 |
15:20:40 | - | 12,050 |
15:18:45 | - | 12,045 |
15:16:06 | - | 12,050 |
15:14:29 | - | 12,045 |
15:12:32 | - | 12,050 |
15:11:56 | - | 12,045 |
15:11:07 | - | 12,050 |
15:10:41 | - | 12,045 |
15:08:02 | - | 12,045 |
15:05:02 | - | 12,045 |
15:03:27 | - | 12,050 |