SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:42 | - | 12,020 |
17:03:31 | - | 12,020 |
17:02:16 | - | 12,020 |
17:01:53 | - | 12,020 |
17:01:46 | - | 12,025 |
17:00:04 | - | 12,020 |
16:59:25 | - | 12,025 |
16:57:46 | - | 12,020 |
16:57:14 | - | 12,020 |
16:54:13 | - | 12,020 |
16:53:36 | - | 12,020 |
16:52:37 | - | 12,020 |
16:52:02 | - | 12,020 |
16:50:12 | - | 12,020 |
16:49:19 | - | 12,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:44 | - | 12,020 |
16:45:36 | - | 12,025 |
16:45:32 | - | 12,020 |
16:45:29 | - | 12,025 |
16:45:22 | - | 12,020 |
16:44:15 | - | 12,025 |
16:44:14 | - | 12,025 |
16:43:01 | - | 12,025 |
16:42:43 | - | 12,030 |
16:41:41 | - | 12,025 |
16:41:13 | - | 12,025 |
16:39:50 | - | 12,030 |
16:36:50 | - | 12,030 |
16:36:49 | - | 12,030 |
16:34:38 | - | 12,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:36 | - | 12,030 |
16:33:27 | - | 12,030 |
16:33:27 | - | 12,035 |
16:32:28 | - | 12,040 |
16:31:11 | - | 12,040 |
16:31:08 | - | 12,040 |
16:30:38 | - | 12,040 |
16:30:12 | - | 12,040 |
16:29:04 | - | 12,040 |
16:27:17 | - | 12,040 |
16:26:52 | - | 12,035 |
16:26:09 | - | 12,040 |
16:26:06 | - | 12,035 |
16:25:46 | - | 12,040 |
16:23:02 | - | 12,035 |