SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:18:31 | - | 11,885 |
21:15:31 | - | 11,885 |
21:12:30 | - | 11,885 |
21:11:09 | - | 11,880 |
21:11:07 | - | 11,875 |
21:10:09 | - | 11,875 |
21:07:09 | - | 11,875 |
21:04:08 | - | 11,875 |
21:01:08 | - | 11,875 |
20:58:08 | - | 11,875 |
20:55:08 | - | 11,875 |
20:52:08 | - | 11,875 |
20:49:08 | - | 11,875 |
20:46:07 | - | 11,875 |
20:43:07 | - | 11,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:40:06 | - | 11,875 |
20:38:23 | - | 11,875 |
20:35:23 | - | 11,875 |
20:32:23 | - | 11,875 |
20:29:23 | - | 11,875 |
20:26:23 | - | 11,875 |
20:23:22 | - | 11,875 |
20:20:22 | - | 11,875 |
20:17:22 | - | 11,875 |
20:14:22 | - | 11,875 |
20:13:15 | - | 11,875 |
20:10:15 | - | 11,875 |
20:10:02 | - | 11,875 |
20:07:02 | - | 11,875 |
20:04:02 | - | 11,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:02 | - | 11,880 |
19:59:02 | - | 11,880 |
19:56:02 | - | 11,880 |
19:53:01 | - | 11,880 |
19:50:01 | - | 11,880 |
19:47:01 | - | 11,880 |
19:44:01 | - | 11,880 |
19:41:00 | - | 11,880 |
19:40:04 | - | 11,880 |
19:37:04 | - | 11,880 |
19:34:04 | - | 11,880 |
19:31:04 | - | 11,880 |
19:28:03 | - | 11,880 |
19:25:03 | - | 11,880 |
19:22:03 | - | 11,880 |