SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:04 | - | 12,010 |
17:34:20 | - | 12,010 |
17:31:30 | - | 12,010 |
17:28:19 | - | 12,010 |
17:27:47 | - | 12,015 |
17:27:07 | - | 12,020 |
17:27:06 | - | 12,015 |
17:26:59 | - | 12,020 |
17:26:57 | - | 12,015 |
17:26:48 | - | 12,020 |
17:23:48 | - | 12,020 |
17:23:47 | - | 12,020 |
17:21:33 | - | 12,020 |
17:21:31 | - | 12,015 |
17:20:52 | - | 12,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:51 | - | 12,015 |
17:20:27 | - | 12,020 |
17:20:19 | - | 12,015 |
17:20:06 | - | 12,020 |
17:19:47 | - | 12,015 |
17:18:59 | - | 12,020 |
17:18:58 | - | 12,015 |
17:18:50 | - | 12,020 |
17:18:31 | - | 12,015 |
17:18:01 | - | 12,015 |
17:17:34 | - | 12,010 |
17:17:24 | - | 12,015 |
17:17:17 | - | 12,010 |
17:17:12 | - | 12,015 |
17:17:11 | - | 12,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:30 | - | 12,010 |
17:16:18 | - | 12,010 |
17:15:47 | - | 12,015 |
17:12:46 | - | 12,015 |
17:12:27 | - | 12,015 |
17:12:26 | - | 12,020 |
17:12:24 | - | 12,015 |
17:12:23 | - | 12,020 |
17:11:47 | - | 12,015 |
17:11:14 | - | 12,015 |
17:10:02 | - | 12,020 |
17:07:02 | - | 12,020 |
17:04:02 | - | 12,020 |
17:03:58 | - | 12,020 |
17:03:42 | - | 12,020 |