SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:48 | - | 12,030 |
16:12:43 | - | 12,030 |
16:12:32 | - | 12,030 |
16:12:27 | - | 12,030 |
16:11:21 | - | 12,030 |
16:11:20 | - | 12,030 |
16:10:56 | - | 12,030 |
16:10:33 | - | 12,035 |
16:10:27 | - | 12,035 |
16:10:26 | - | 12,035 |
16:09:51 | - | 12,035 |
16:09:48 | - | 12,035 |
16:08:01 | - | 12,035 |
16:07:41 | - | 12,035 |
16:07:34 | - | 12,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:16 | - | 12,035 |
16:04:18 | - | 12,035 |
16:04:14 | - | 12,035 |
16:04:11 | - | 12,035 |
16:03:38 | - | 12,035 |
16:01:48 | - | 12,035 |
16:00:02 | - | 12,030 |
15:59:43 | - | 12,035 |
15:59:31 | - | 12,030 |
15:57:09 | - | 12,035 |
15:56:03 | - | 12,035 |
15:54:47 | - | 12,040 |
15:54:26 | - | 12,035 |
15:53:02 | - | 12,040 |
15:52:29 | - | 12,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:16 | - | 12,040 |
15:52:14 | - | 12,040 |
15:50:26 | - | 12,040 |
15:50:21 | - | 12,035 |
15:50:09 | - | 12,040 |
15:50:02 | - | 12,035 |
15:49:48 | - | 12,040 |
15:46:48 | - | 12,040 |
15:46:33 | - | 12,035 |
15:46:27 | - | 12,040 |
15:45:15 | - | 12,035 |
15:45:02 | - | 12,040 |
15:44:53 | - | 12,035 |
15:44:52 | - | 12,040 |
15:44:36 | - | 12,035 |