SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:44 | - | 12,020 |
16:45:36 | - | 12,025 |
16:45:32 | - | 12,020 |
16:45:29 | - | 12,025 |
16:45:22 | - | 12,020 |
16:44:15 | - | 12,025 |
16:44:14 | - | 12,025 |
16:43:01 | - | 12,025 |
16:42:43 | - | 12,030 |
16:41:41 | - | 12,025 |
16:41:13 | - | 12,025 |
16:39:50 | - | 12,030 |
16:36:50 | - | 12,030 |
16:36:49 | - | 12,030 |
16:34:38 | - | 12,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:36 | - | 12,030 |
16:33:27 | - | 12,030 |
16:33:27 | - | 12,035 |
16:32:28 | - | 12,040 |
16:31:11 | - | 12,040 |
16:31:08 | - | 12,040 |
16:30:38 | - | 12,040 |
16:30:12 | - | 12,040 |
16:29:04 | - | 12,040 |
16:27:17 | - | 12,040 |
16:26:52 | - | 12,035 |
16:26:09 | - | 12,040 |
16:26:06 | - | 12,035 |
16:25:46 | - | 12,040 |
16:23:02 | - | 12,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:03 | - | 12,035 |
16:19:57 | - | 12,040 |
16:18:10 | - | 12,035 |
16:18:09 | - | 12,035 |
16:18:04 | - | 12,035 |
16:17:50 | - | 12,035 |
16:17:34 | - | 12,030 |
16:17:06 | - | 12,035 |
16:15:09 | - | 12,030 |
16:15:06 | - | 12,035 |
16:14:15 | - | 12,030 |
16:14:05 | - | 12,030 |
16:13:48 | - | 12,030 |
16:12:43 | - | 12,030 |
16:12:32 | - | 12,030 |