SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:03 | - | 11,880 |
19:25:03 | - | 11,880 |
19:22:03 | - | 11,880 |
19:19:03 | - | 11,880 |
19:16:03 | - | 11,880 |
19:13:02 | - | 11,880 |
19:12:28 | - | 11,875 |
19:09:28 | - | 11,875 |
19:06:28 | - | 11,875 |
19:03:27 | - | 11,875 |
19:01:24 | - | 11,880 |
18:58:23 | - | 11,880 |
18:55:33 | - | 11,880 |
18:52:32 | - | 11,880 |
18:50:35 | - | 11,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:34 | - | 11,880 |
18:44:34 | - | 11,880 |
18:41:34 | - | 11,880 |
18:38:34 | - | 11,880 |
18:35:34 | - | 11,880 |
18:32:33 | - | 11,880 |
18:30:27 | - | 11,875 |
18:30:27 | - | 11,870 |
18:29:29 | - | 11,865 |
18:26:29 | - | 11,865 |
18:23:28 | - | 11,865 |
18:20:41 | - | 11,860 |
18:17:41 | - | 11,860 |
18:14:40 | - | 11,860 |
18:11:40 | - | 11,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:40 | - | 11,860 |
18:08:34 | - | 11,860 |
18:05:34 | - | 11,860 |
18:02:34 | - | 11,860 |
18:01:06 | - | 11,860 |
18:00:45 | - | 11,865 |
17:58:17 | - | 11,865 |
17:55:17 | - | 11,865 |
17:55:08 | - | 11,865 |
17:52:08 | - | 11,865 |
17:49:07 | - | 11,865 |
17:46:07 | - | 11,865 |
17:43:18 | - | 11,865 |
17:41:04 | - | 11,865 |
17:38:03 | - | 11,865 |