HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:11:05 | 10 | 157,60 |
24.09.24 09:10:36 | 30 | 157,60 |
24.09.24 09:10:27 | 4 | 157,50 |
24.09.24 09:07:36 | 15 | 156,50 |
24.09.24 09:07:23 | 13 | 156,40 |
24.09.24 09:07:21 | 30 | 156,40 |
24.09.24 09:07:21 | 30 | 156,40 |
24.09.24 09:07:20 | 40 | 156,40 |
24.09.24 09:06:56 | 40 | 155,20 |
24.09.24 09:06:53 | 20 | 155,20 |
24.09.24 09:06:36 | 40 | 155,20 |
24.09.24 09:06:35 | 40 | 155,20 |
24.09.24 09:06:35 | 16 | 155,10 |
24.09.24 09:06:34 | 40 | 155,10 |
24.09.24 09:06:34 | 17 | 155,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:06:25 | 30 | 155,00 |
24.09.24 09:04:52 | 40 | 154,30 |
24.09.24 09:04:49 | 30 | 154,30 |
24.09.24 09:02:41 | 105 | 154,20 |
24.09.24 09:02:20 | 40 | 154,10 |
24.09.24 08:59:07 | 3 | 152,00 |
24.09.24 08:59:06 | 30 | 152,00 |
24.09.24 08:39:26 | 1 | 153,30 |
24.09.24 08:37:18 | 25 | 152,00 |
24.09.24 08:00:52 | 9 | 152,00 |
24.09.24 08:00:06 | 30 | 153,30 |
23.09.24 21:29:32 | 15 | 153,00 |
23.09.24 19:36:53 | 10 | 152,00 |
23.09.24 18:31:32 | 20 | 152,00 |
23.09.24 17:44:09 | 20 | 152,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:29:55 | 2 | 152,40 |
23.09.24 17:19:28 | 40 | 152,30 |
23.09.24 16:53:10 | 13 | 152,00 |
23.09.24 16:52:45 | 40 | 152,00 |
23.09.24 16:45:25 | 20 | 151,90 |
23.09.24 16:45:21 | 40 | 151,90 |
23.09.24 16:45:04 | 40 | 151,90 |
23.09.24 16:30:11 | 30 | 151,30 |
23.09.24 15:49:46 | 10 | 150,90 |
23.09.24 15:49:35 | 40 | 150,90 |
23.09.24 15:49:00 | 1 | 150,90 |
23.09.24 15:40:01 | 1 | 150,30 |
23.09.24 15:38:20 | 14 | 150,80 |
23.09.24 15:30:49 | 16 | 150,60 |
23.09.24 15:27:24 | 30 | 150,60 |