HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:12:36 | 6 | 167,70 |
25.09.24 10:08:03 | 15 | 166,40 |
25.09.24 10:07:52 | 75 | 166,40 |
25.09.24 10:07:01 | 40 | 166,50 |
25.09.24 10:05:40 | 3 | 166,60 |
25.09.24 10:02:31 | 11 | 165,70 |
25.09.24 10:02:07 | 182 | 165,50 |
25.09.24 10:01:48 | 40 | 165,70 |
25.09.24 10:00:30 | 40 | 165,70 |
25.09.24 09:59:44 | 40 | 166,50 |
25.09.24 09:55:57 | 3 | 166,90 |
25.09.24 09:53:41 | 33 | 166,50 |
25.09.24 09:53:39 | 1,94 Tsd. | 166,30 |
25.09.24 09:51:21 | 10 | 166,20 |
25.09.24 09:50:11 | 20 | 166,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:49:54 | 20 | 166,30 |
25.09.24 09:49:32 | 20 | 166,20 |
25.09.24 09:49:10 | 30 | 166,20 |
25.09.24 09:48:35 | 40 | 166,30 |
25.09.24 09:47:23 | 100 | 166,30 |
25.09.24 09:40:39 | 11 | 166,50 |
25.09.24 09:40:39 | 19 | 166,40 |
25.09.24 09:40:39 | 40 | 166,40 |
25.09.24 09:40:37 | 30 | 166,40 |
25.09.24 09:40:33 | 60 | 166,10 |
25.09.24 09:40:10 | 40 | 166,00 |
25.09.24 09:39:55 | 20 | 166,00 |
25.09.24 09:39:18 | 10 | 165,50 |
25.09.24 09:37:17 | 20 | 165,90 |
25.09.24 09:36:08 | 10 | 166,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:34:28 | 5 | 165,50 |
25.09.24 09:33:52 | 29 | 165,00 |
25.09.24 09:32:47 | 1 | 165,60 |
25.09.24 09:32:38 | 1 | 164,70 |
25.09.24 09:32:13 | 10 | 164,70 |
25.09.24 09:32:12 | 40 | 164,70 |
25.09.24 09:32:11 | 158 | 164,10 |
25.09.24 09:31:25 | 40 | 164,00 |
25.09.24 09:31:25 | 30 | 163,90 |
25.09.24 09:30:06 | 1 | 163,00 |
25.09.24 09:28:25 | 30 | 163,40 |
25.09.24 09:14:29 | 12 | 163,80 |
25.09.24 09:09:37 | 20 | 163,00 |
25.09.24 09:09:28 | 34 | 162,70 |
25.09.24 09:09:28 | 40 | 162,00 |