HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:09:28 | 27 | 162,00 |
25.09.24 09:09:28 | 140 | 162,00 |
25.09.24 09:09:28 | 40 | 162,00 |
25.09.24 09:09:28 | 40 | 162,00 |
25.09.24 09:09:25 | 90 | 162,00 |
25.09.24 09:09:25 | 40 | 162,00 |
25.09.24 09:09:25 | 30 | 162,00 |
25.09.24 09:09:25 | 30 | 162,00 |
25.09.24 09:09:25 | 30 | 162,00 |
25.09.24 09:09:25 | 30 | 162,00 |
25.09.24 09:09:24 | 30 | 162,00 |
25.09.24 09:09:24 | 30 | 162,00 |
25.09.24 09:09:24 | 20 | 162,00 |
25.09.24 09:09:24 | 20 | 162,00 |
25.09.24 09:09:24 | 20 | 162,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:09:24 | 20 | 162,00 |
25.09.24 09:09:24 | 20 | 162,00 |
25.09.24 09:09:23 | 20 | 162,00 |
25.09.24 09:09:11 | 40 | 160,90 |
25.09.24 09:08:00 | 3 | 160,80 |
25.09.24 09:04:25 | 1 | 160,90 |
25.09.24 09:03:51 | 2 | 160,70 |
25.09.24 09:02:20 | 10 | 158,90 |
25.09.24 08:21:03 | 5 | 158,90 |
25.09.24 08:00:31 | 2 | 158,90 |
25.09.24 08:00:22 | 1 | 160,80 |
24.09.24 18:52:01 | 7 | 159,60 |
24.09.24 18:51:08 | 7 | 159,60 |
24.09.24 18:48:20 | 6 | 160,90 |
24.09.24 17:39:08 | 16 | 159,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:17 | 20 | 158,20 |
24.09.24 17:09:19 | 4 | 158,70 |
24.09.24 17:04:51 | 30 | 158,70 |
24.09.24 16:58:46 | 40 | 158,70 |
24.09.24 16:51:53 | 33 | 158,70 |
24.09.24 16:45:46 | 27 | 157,60 |
24.09.24 16:33:57 | 1 | 157,70 |
24.09.24 16:32:16 | 13 | 156,90 |
24.09.24 16:26:24 | 40 | 157,50 |
24.09.24 16:17:41 | 14 | 158,00 |
24.09.24 16:00:41 | 1 | 158,90 |
24.09.24 16:00:18 | 1 | 157,90 |
24.09.24 15:18:23 | 40 | 158,70 |
24.09.24 15:12:36 | 3 | 158,50 |
24.09.24 14:55:19 | 10 | 159,20 |