HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:49:58 | 20 | 158,30 |
24.09.24 14:49:57 | 40 | 158,30 |
24.09.24 14:49:13 | 40 | 158,30 |
24.09.24 14:31:09 | 10 | 158,00 |
24.09.24 14:30:53 | 20 | 158,00 |
24.09.24 14:25:34 | 20 | 157,50 |
24.09.24 14:25:12 | 30 | 157,60 |
24.09.24 13:58:19 | 7 | 157,90 |
24.09.24 13:54:05 | 7 | 158,00 |
24.09.24 13:51:29 | 4 | 157,60 |
24.09.24 13:40:24 | 8 | 158,00 |
24.09.24 13:32:18 | 20 | 157,50 |
24.09.24 13:28:11 | 7 | 157,90 |
24.09.24 13:25:11 | 30 | 158,50 |
24.09.24 13:17:28 | 40 | 158,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:17:21 | 3 | 158,60 |
24.09.24 13:11:21 | 8 | 158,00 |
24.09.24 13:07:42 | 22 | 157,60 |
24.09.24 12:59:38 | 20 | 157,80 |
24.09.24 12:59:38 | 40 | 157,80 |
24.09.24 12:59:27 | 40 | 157,80 |
24.09.24 12:33:18 | 8 | 158,30 |
24.09.24 12:30:20 | 40 | 158,50 |
24.09.24 12:20:35 | 10 | 158,00 |
24.09.24 12:19:36 | 44 | 156,80 |
24.09.24 12:17:25 | 40 | 158,50 |
24.09.24 12:06:36 | 10 | 158,10 |
24.09.24 11:58:47 | 12 | 159,30 |
24.09.24 11:35:07 | 103 | 158,10 |
24.09.24 11:29:58 | 45 | 158,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:25:13 | 30 | 158,00 |
24.09.24 11:12:44 | 36 | 158,00 |
24.09.24 11:12:37 | 19 | 158,00 |
24.09.24 11:12:36 | 38 | 158,00 |
24.09.24 11:12:36 | 15 | 158,00 |
24.09.24 11:12:22 | 20 | 158,30 |
24.09.24 11:11:59 | 20 | 158,30 |
24.09.24 11:11:08 | 11 | 158,30 |
24.09.24 11:08:04 | 28 | 158,10 |
24.09.24 11:07:58 | 30 | 158,10 |
24.09.24 11:00:03 | 5 | 158,50 |
24.09.24 10:50:06 | 30 | 160,00 |
24.09.24 10:48:52 | 11 | 160,50 |
24.09.24 10:41:45 | 8 | 160,50 |
24.09.24 10:39:17 | 3 | 160,50 |