HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:38:39 | 3 | 160,30 |
24.09.24 10:38:29 | 1 | 160,50 |
24.09.24 10:35:36 | 32 | 160,40 |
24.09.24 10:34:09 | 3 | 160,40 |
24.09.24 10:31:08 | 14 | 160,30 |
24.09.24 10:30:45 | 26 | 159,40 |
24.09.24 10:29:52 | 40 | 159,00 |
24.09.24 10:25:24 | 100 | 160,10 |
24.09.24 10:25:00 | 642 | 160,00 |
24.09.24 10:24:46 | 40 | 160,30 |
24.09.24 10:22:36 | 30 | 159,90 |
24.09.24 10:22:35 | 4 | 159,80 |
24.09.24 10:19:43 | 18 | 159,50 |
24.09.24 10:19:05 | 3 | 159,80 |
24.09.24 10:18:49 | 148 | 159,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:18:39 | 40 | 159,50 |
24.09.24 10:18:08 | 40 | 159,50 |
24.09.24 10:10:33 | 1 | 159,40 |
24.09.24 10:10:24 | 1 | 158,90 |
24.09.24 10:07:32 | 100 | 158,80 |
24.09.24 10:06:39 | 40 | 158,80 |
24.09.24 10:05:17 | 20 | 158,50 |
24.09.24 09:53:27 | 40 | 159,50 |
24.09.24 09:53:12 | 37 | 159,50 |
24.09.24 09:47:35 | 20 | 159,50 |
24.09.24 09:44:33 | 20 | 158,70 |
24.09.24 09:44:25 | 3 | 159,70 |
24.09.24 09:38:29 | 34 | 159,80 |
24.09.24 09:34:57 | 20 | 158,80 |
24.09.24 09:32:15 | 32 | 158,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:30:44 | 1 | 158,70 |
24.09.24 09:29:58 | 8 | 159,10 |
24.09.24 09:26:07 | 33 | 158,60 |
24.09.24 09:24:32 | 25 | 158,50 |
24.09.24 09:23:50 | 12 | 159,00 |
24.09.24 09:23:49 | 20 | 159,00 |
24.09.24 09:23:45 | 20 | 159,00 |
24.09.24 09:23:04 | 40 | 158,90 |
24.09.24 09:21:20 | 20 | 158,80 |
24.09.24 09:21:08 | 20 | 159,10 |
24.09.24 09:19:27 | 25 | 158,70 |
24.09.24 09:12:27 | 3 | 158,60 |
24.09.24 09:12:05 | 40 | 158,60 |
24.09.24 09:11:06 | 10 | 158,00 |
24.09.24 09:11:05 | 30 | 158,00 |