HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:06:46 | 30 | 148,20 |
19.09.24 16:06:25 | 40 | 148,20 |
19.09.24 15:49:50 | 46 | 148,50 |
19.09.24 15:44:51 | 30 | 148,60 |
19.09.24 15:44:51 | 40 | 148,60 |
19.09.24 15:44:19 | 40 | 148,60 |
19.09.24 14:14:45 | 17 | 149,40 |
19.09.24 14:10:12 | 7 | 148,80 |
19.09.24 13:37:36 | 5 | 147,90 |
19.09.24 13:37:08 | 4 | 148,50 |
19.09.24 13:26:08 | 30 | 148,00 |
19.09.24 13:25:58 | 40 | 148,70 |
19.09.24 12:44:15 | 16 | 149,50 |
19.09.24 12:37:35 | 13 | 149,50 |
19.09.24 11:26:30 | 3 | 149,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:25:43 | 7 | 149,30 |
19.09.24 09:24:01 | 1 | 149,40 |
19.09.24 09:23:35 | 30 | 149,40 |
19.09.24 09:23:09 | 40 | 149,40 |
19.09.24 09:06:29 | 30 | 149,40 |
19.09.24 08:51:37 | 1 | 147,80 |
19.09.24 08:06:26 | 15 | 149,30 |
19.09.24 08:05:02 | 41 | 149,30 |
19.09.24 08:00:05 | 1 | 148,90 |
18.09.24 20:51:46 | 10 | 149,30 |
18.09.24 20:14:43 | 10 | 149,50 |
18.09.24 20:14:05 | 10 | 149,50 |
18.09.24 20:00:40 | 30 | 149,50 |
18.09.24 19:57:15 | 6 | 149,50 |
18.09.24 17:58:21 | 8 | 149,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:41:39 | 1 | 149,70 |
18.09.24 17:41:29 | 1 | 147,80 |
18.09.24 17:21:17 | 2 | 149,10 |
18.09.24 17:19:09 | 20 | 149,00 |
18.09.24 17:18:38 | 40 | 149,00 |
18.09.24 17:11:36 | 10 | 149,30 |
18.09.24 17:11:03 | 40 | 149,30 |
18.09.24 16:54:40 | 1 | 149,80 |
18.09.24 16:54:28 | 1 | 149,60 |
18.09.24 16:52:13 | 40 | 149,60 |
18.09.24 16:42:57 | 30 | 149,80 |
18.09.24 16:37:36 | 2 | 149,20 |
18.09.24 15:48:59 | 40 | 149,90 |
18.09.24 15:41:18 | 1 | 149,00 |
18.09.24 15:41:10 | 2 | 148,60 |