HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:37:21 | 40 | 156,60 |
23.12.24 15:37:21 | 80 | 156,50 |
23.12.24 15:37:03 | 40 | 156,50 |
23.12.24 15:36:04 | 8 | 156,50 |
23.12.24 15:34:44 | 36 | 156,10 |
23.12.24 15:34:44 | 60 | 156,00 |
23.12.24 15:34:31 | 40 | 156,00 |
23.12.24 15:34:31 | 34 | 155,70 |
23.12.24 15:32:53 | 30 | 155,90 |
23.12.24 15:27:37 | 22 | 155,90 |
23.12.24 15:16:40 | 5 | 155,20 |
23.12.24 15:09:08 | 40 | 155,50 |
23.12.24 15:08:21 | 40 | 155,50 |
23.12.24 15:08:18 | 30 | 155,50 |
23.12.24 15:07:46 | 40 | 155,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:57:31 | 15 | 155,10 |
23.12.24 14:46:39 | 3 | 155,30 |
23.12.24 14:33:20 | 30 | 155,50 |
23.12.24 14:29:45 | 34 | 155,60 |
23.12.24 14:06:35 | 6 | 155,50 |
23.12.24 13:56:36 | 1 | 155,30 |
23.12.24 13:56:22 | 1 | 154,70 |
23.12.24 13:16:37 | 22 | 155,10 |
23.12.24 13:16:28 | 40 | 155,10 |
23.12.24 13:13:42 | 30 | 155,60 |
23.12.24 13:13:39 | 30 | 155,60 |
23.12.24 12:57:32 | 40 | 155,90 |
23.12.24 12:53:48 | 20 | 155,90 |
23.12.24 12:53:05 | 40 | 155,90 |
23.12.24 12:36:43 | 1 | 155,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:29:58 | 20 | 156,00 |
23.12.24 12:21:10 | 20 | 155,70 |
23.12.24 12:08:55 | 35 | 155,40 |
23.12.24 12:08:54 | 40 | 155,40 |
23.12.24 12:07:50 | 27 | 155,40 |
23.12.24 12:05:12 | 10 | 155,90 |
23.12.24 11:58:01 | 40 | 155,50 |
23.12.24 10:50:02 | 50 | 154,90 |
23.12.24 10:33:04 | 40 | 154,60 |
23.12.24 10:33:01 | 30 | 154,60 |
23.12.24 10:32:05 | 12 | 154,90 |
23.12.24 10:31:58 | 40 | 154,90 |
23.12.24 10:31:55 | 40 | 154,90 |
23.12.24 10:29:58 | 4 | 155,20 |
23.12.24 10:29:44 | 15 | 154,90 |