HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:06:56 | 40 | 166,40 |
25.09.24 11:52:37 | 60 | 166,50 |
25.09.24 11:52:30 | 40 | 166,60 |
25.09.24 11:48:56 | 1 | 166,50 |
25.09.24 11:48:01 | 20 | 166,50 |
25.09.24 11:47:17 | 5 | 166,40 |
25.09.24 11:41:38 | 20 | 165,80 |
25.09.24 11:39:06 | 210 | 165,50 |
25.09.24 11:38:53 | 40 | 165,80 |
25.09.24 11:30:26 | 25 | 166,90 |
25.09.24 11:29:48 | 30 | 167,00 |
25.09.24 11:29:40 | 30 | 166,90 |
25.09.24 11:28:37 | 1 | 166,80 |
25.09.24 11:24:30 | 9 | 166,70 |
25.09.24 11:20:36 | 50 | 167,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:19:46 | 40 | 167,30 |
25.09.24 11:11:24 | 30 | 167,20 |
25.09.24 10:59:17 | 25 | 167,20 |
25.09.24 10:57:49 | 50 | 167,20 |
25.09.24 10:57:31 | 40 | 167,40 |
25.09.24 10:55:25 | 30 | 167,90 |
25.09.24 10:49:53 | 30 | 167,00 |
25.09.24 10:40:43 | 5 | 167,30 |
25.09.24 10:39:58 | 12 | 167,10 |
25.09.24 10:39:57 | 20 | 167,10 |
25.09.24 10:39:40 | 40 | 167,10 |
25.09.24 10:36:33 | 40 | 167,00 |
25.09.24 10:36:28 | 18 | 167,00 |
25.09.24 10:35:34 | 30 | 166,70 |
25.09.24 10:35:34 | 28 | 167,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:35:34 | 28 | 167,10 |
25.09.24 10:34:19 | 10 | 167,80 |
25.09.24 10:34:03 | 40 | 167,60 |
25.09.24 10:30:15 | 25 | 167,30 |
25.09.24 10:29:33 | 10 | 167,30 |
25.09.24 10:27:14 | 15 | 167,30 |
25.09.24 10:26:41 | 30 | 167,30 |
25.09.24 10:25:47 | 30 | 167,40 |
25.09.24 10:25:46 | 23 | 167,40 |
25.09.24 10:24:14 | 1 | 167,30 |
25.09.24 10:24:06 | 10 | 167,30 |
25.09.24 10:22:03 | 2 | 167,80 |
25.09.24 10:19:36 | 10 | 167,20 |
25.09.24 10:16:37 | 12 | 167,00 |
25.09.24 10:15:42 | 33 | 166,90 |