HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:25:03 | 46 | 174,10 |
10:52:40 | 12 | 174,00 |
10:50:18 | 11 | 173,50 |
10:49:34 | 39 | 173,50 |
10:47:29 | 25 | 173,50 |
10:46:33 | 40 | 172,50 |
10:18:47 | 16 | 172,80 |
10:17:53 | 1 | 172,80 |
10:13:31 | 333 | 173,00 |
10:13:03 | 40 | 173,00 |
10:10:10 | 70 | 173,00 |
10:09:31 | 40 | 173,00 |
10:09:07 | 40 | 173,00 |
10:07:07 | 337 | 173,00 |
10:06:48 | 40 | 173,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:42 | 4 | 172,60 |
10:04:30 | 26 | 172,60 |
09:18:42 | 10 | 172,90 |
08:28:54 | 2 | 172,00 |
08:10:46 | 4 | 170,40 |
08:00:13 | 1 | 170,00 |
08:00:06 | 60 | 172,00 |
25.06.24 21:46:17 | 20 | 170,50 |
25.06.24 21:46:07 | 20 | 170,40 |
25.06.24 21:45:54 | 20 | 170,40 |
25.06.24 21:31:49 | 10 | 170,40 |
25.06.24 21:21:30 | 4 | 170,40 |
25.06.24 21:01:43 | 3 | 171,50 |
25.06.24 20:56:00 | 30 | 170,40 |
25.06.24 20:23:33 | 3 | 171,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 20:18:06 | 10 | 171,50 |
25.06.24 20:17:33 | 20 | 171,50 |
25.06.24 20:16:28 | 20 | 171,50 |
25.06.24 18:43:18 | 1 | 170,00 |
25.06.24 17:24:53 | 30 | 170,80 |
25.06.24 17:03:30 | 10 | 169,90 |
25.06.24 16:57:22 | 2 | 169,30 |
25.06.24 16:48:52 | 30 | 169,50 |
25.06.24 16:21:10 | 30 | 168,80 |
25.06.24 16:19:34 | 5 | 168,40 |
25.06.24 16:17:56 | 2 | 168,40 |
25.06.24 16:13:01 | 30 | 168,80 |
25.06.24 16:00:19 | 30 | 168,60 |
25.06.24 15:59:25 | 40 | 168,60 |
25.06.24 15:24:49 | 30 | 170,70 |