HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:25 | 40 | 173,70 |
16:16:40 | 16 | 173,50 |
16:16:38 | 30 | 173,50 |
15:49:26 | 2 | 172,50 |
15:48:39 | 20 | 172,50 |
15:48:22 | 30 | 172,50 |
15:39:51 | 40 | 172,50 |
15:36:36 | 22 | 171,80 |
15:36:30 | 1 | 172,00 |
15:32:32 | 5 | 172,50 |
15:29:58 | 41 | 172,40 |
15:28:01 | 1 | 172,80 |
15:11:28 | 20 | 172,70 |
15:03:46 | 40 | 173,80 |
14:59:54 | 40 | 174,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:52:19 | 30 | 173,80 |
14:43:15 | 17 | 174,20 |
14:35:06 | 4 | 173,60 |
14:14:34 | 10 | 174,10 |
14:13:11 | 40 | 174,10 |
14:03:30 | 309 | 175,00 |
14:00:56 | 30 | 175,00 |
13:58:27 | 26 | 175,00 |
13:58:24 | 30 | 174,70 |
13:57:34 | 30 | 174,70 |
13:55:35 | 7 | 174,70 |
13:49:15 | 2 | 174,60 |
13:38:21 | 11 | 174,70 |
13:33:45 | 20 | 174,10 |
13:33:13 | 40 | 174,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:22:09 | 20 | 174,90 |
13:20:29 | 40 | 174,90 |
13:12:24 | 20 | 174,30 |
12:53:10 | 20 | 174,10 |
12:49:51 | 29 | 173,80 |
12:49:47 | 25 | 173,80 |
12:44:35 | 40 | 173,90 |
12:44:33 | 15 | 173,90 |
12:39:42 | 20 | 174,50 |
12:39:40 | 15 | 174,50 |
12:37:15 | 5 | 174,70 |
12:14:09 | 15 | 174,70 |
12:00:28 | 19 | 174,30 |
11:57:48 | 17 | 174,80 |
11:55:58 | 335 | 174,10 |