HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:03:35 | 14 | 148,80 |
18.09.24 15:03:13 | 15 | 148,80 |
18.09.24 14:02:18 | 30 | 149,20 |
18.09.24 13:53:33 | 30 | 149,30 |
18.09.24 13:33:47 | 50 | 149,90 |
18.09.24 13:04:38 | 7 | 149,90 |
18.09.24 12:36:36 | 21 | 149,40 |
18.09.24 12:36:18 | 3 | 149,30 |
18.09.24 12:29:36 | 29 | 149,10 |
18.09.24 12:25:06 | 5 | 149,00 |
18.09.24 12:16:59 | 6 | 148,90 |
18.09.24 11:47:44 | 46 | 149,00 |
18.09.24 11:20:40 | 1 | 148,90 |
18.09.24 11:20:22 | 1 | 148,20 |
18.09.24 11:16:47 | 40 | 148,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:15:00 | 40 | 148,00 |
18.09.24 11:03:30 | 20 | 148,00 |
18.09.24 11:01:57 | 40 | 147,80 |
18.09.24 10:56:16 | 20 | 147,80 |
18.09.24 10:26:27 | 7 | 147,10 |
18.09.24 10:08:13 | 50 | 146,20 |
18.09.24 09:29:58 | 21 | 146,50 |
18.09.24 09:23:54 | 40 | 147,10 |
18.09.24 09:17:55 | 3 | 147,40 |
18.09.24 09:12:39 | 1 | 147,90 |
18.09.24 09:12:13 | 2 | 146,60 |
18.09.24 09:08:33 | 10 | 147,50 |
18.09.24 08:26:27 | 1 | 146,60 |
17.09.24 21:15:40 | 10 | 147,90 |
17.09.24 21:10:49 | 7 | 147,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:06:48 | 6 | 147,90 |
17.09.24 20:34:46 | 17 | 147,90 |
17.09.24 18:50:22 | 30 | 146,60 |
17.09.24 17:36:55 | 21 | 147,10 |
17.09.24 17:21:01 | 40 | 146,90 |
17.09.24 17:19:18 | 40 | 147,00 |
17.09.24 17:19:15 | 40 | 147,00 |
17.09.24 17:18:55 | 40 | 147,00 |
17.09.24 16:23:45 | 30 | 145,90 |
17.09.24 16:23:05 | 50 | 146,00 |
17.09.24 16:23:01 | 50 | 146,00 |
17.09.24 16:18:16 | 30 | 146,10 |
17.09.24 16:17:29 | 50 | 146,10 |
17.09.24 16:17:28 | 50 | 146,10 |
17.09.24 16:17:14 | 50 | 146,10 |