HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:12:31 | 6 | 140,50 |
13.09.24 08:00:23 | 3 | 139,10 |
13.09.24 08:00:05 | 3 | 139,10 |
12.09.24 21:55:56 | 30 | 138,90 |
12.09.24 20:37:08 | 26 | 139,60 |
12.09.24 19:31:59 | 1 | 140,90 |
12.09.24 19:25:36 | 10 | 140,90 |
12.09.24 18:14:46 | 5 | 139,60 |
12.09.24 17:44:02 | 2 | 138,90 |
12.09.24 17:29:58 | 5 | 140,20 |
12.09.24 17:22:44 | 8 | 140,50 |
12.09.24 16:16:16 | 5 | 139,70 |
12.09.24 16:15:56 | 9 | 139,70 |
12.09.24 16:15:09 | 20 | 139,70 |
12.09.24 16:02:17 | 20 | 140,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:01:24 | 30 | 139,80 |
12.09.24 15:55:43 | 30 | 139,10 |
12.09.24 15:37:07 | 3 | 139,20 |
12.09.24 15:30:04 | 10 | 139,40 |
12.09.24 15:18:02 | 37 | 139,60 |
12.09.24 15:06:37 | 2 | 140,30 |
12.09.24 14:41:14 | 2 | 138,50 |
12.09.24 14:40:34 | 25 | 139,00 |
12.09.24 14:19:04 | 3 | 140,50 |
12.09.24 14:11:13 | 50 | 139,80 |
12.09.24 13:52:30 | 1 | 139,80 |
12.09.24 13:07:33 | 35 | 139,50 |
12.09.24 13:05:23 | 30 | 139,50 |
12.09.24 12:56:55 | 7 | 138,90 |
12.09.24 12:47:44 | 25 | 138,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:24:33 | 5 | 140,10 |
12.09.24 12:06:35 | 10 | 139,60 |
12.09.24 11:59:23 | 2 | 140,20 |
12.09.24 11:42:52 | 30 | 140,50 |
12.09.24 11:27:30 | 10 | 140,40 |
12.09.24 11:13:09 | 9 | 140,80 |
12.09.24 10:53:50 | 6 | 139,60 |
12.09.24 10:51:07 | 1 | 139,60 |
12.09.24 10:48:09 | 7 | 139,60 |
12.09.24 10:11:47 | 40 | 141,10 |
12.09.24 09:51:59 | 8 | 141,00 |
12.09.24 09:25:53 | 12 | 140,30 |
12.09.24 09:16:03 | 11 | 140,10 |
12.09.24 09:11:06 | 20 | 140,00 |
12.09.24 08:58:34 | 30 | 137,70 |