HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:58:32 | 20 | 137,70 |
12.09.24 08:50:41 | 10 | 139,70 |
12.09.24 08:44:32 | 5 | 139,70 |
12.09.24 08:28:07 | 5 | 138,70 |
12.09.24 08:27:04 | 30 | 138,70 |
11.09.24 21:47:37 | 12 | 138,60 |
11.09.24 21:11:57 | 8 | 138,60 |
11.09.24 20:57:08 | 6 | 138,70 |
11.09.24 20:55:24 | 30 | 138,70 |
11.09.24 20:55:23 | 13 | 138,70 |
11.09.24 20:15:20 | 7 | 138,70 |
11.09.24 19:51:31 | 30 | 138,70 |
11.09.24 19:28:13 | 10 | 138,70 |
11.09.24 18:26:27 | 2 | 136,70 |
11.09.24 18:23:04 | 26 | 138,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:11:13 | 3 | 138,70 |
11.09.24 17:55:01 | 16 | 136,70 |
11.09.24 17:49:03 | 5 | 138,70 |
11.09.24 17:24:23 | 4 | 138,40 |
11.09.24 16:57:07 | 50 | 137,20 |
11.09.24 16:57:03 | 30 | 137,20 |
11.09.24 16:50:50 | 5 | 138,90 |
11.09.24 16:49:43 | 50 | 138,90 |
11.09.24 16:39:25 | 6 | 139,40 |
11.09.24 16:38:56 | 30 | 139,40 |
11.09.24 16:31:37 | 3 | 139,40 |
11.09.24 16:28:44 | 45 | 139,50 |
11.09.24 16:22:22 | 2 | 139,00 |
11.09.24 16:22:03 | 30 | 139,00 |
11.09.24 16:21:25 | 1 | 139,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:02:00 | 25 | 139,50 |
11.09.24 15:45:58 | 1 | 140,00 |
11.09.24 15:44:41 | 19 | 139,40 |
11.09.24 15:44:15 | 25 | 139,40 |
11.09.24 15:44:12 | 15 | 139,40 |
11.09.24 15:43:31 | 25 | 139,40 |
11.09.24 15:43:29 | 15 | 139,40 |
11.09.24 15:42:54 | 25 | 139,40 |
11.09.24 15:42:29 | 15 | 139,40 |
11.09.24 15:41:49 | 20 | 139,40 |
11.09.24 15:41:49 | 20 | 139,40 |
11.09.24 15:36:30 | 1 | 138,80 |
11.09.24 15:04:13 | 10 | 138,40 |
11.09.24 14:54:45 | 15 | 138,40 |
11.09.24 14:50:40 | 3 | 138,40 |