HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:50:31 | 1 | 139,40 |
11.09.24 14:45:21 | 10 | 138,40 |
11.09.24 14:28:15 | 15 | 139,40 |
11.09.24 13:55:49 | 10 | 138,30 |
11.09.24 13:50:28 | 5 | 139,00 |
11.09.24 13:41:41 | 20 | 138,30 |
11.09.24 13:11:51 | 40 | 138,30 |
11.09.24 12:58:20 | 5 | 139,10 |
11.09.24 12:57:50 | 5 | 138,10 |
11.09.24 12:49:29 | 1 | 139,10 |
11.09.24 12:44:26 | 5 | 139,10 |
11.09.24 12:42:44 | 10 | 139,10 |
11.09.24 12:09:25 | 15 | 139,10 |
11.09.24 12:05:33 | 10 | 139,00 |
11.09.24 11:44:17 | 15 | 136,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:29:58 | 50 | 137,20 |
11.09.24 10:34:00 | 5 | 138,20 |
11.09.24 10:24:00 | 1 | 139,20 |
11.09.24 10:05:14 | 20 | 139,40 |
11.09.24 09:59:09 | 10 | 139,40 |
11.09.24 09:51:15 | 11 | 139,10 |
11.09.24 09:50:07 | 39 | 138,40 |
11.09.24 09:50:04 | 40 | 138,40 |
11.09.24 09:49:28 | 9 | 138,00 |
11.09.24 09:49:26 | 5 | 138,70 |
11.09.24 09:43:08 | 46 | 137,40 |
11.09.24 09:30:49 | 4 | 137,30 |
11.09.24 09:30:14 | 1 | 136,90 |
11.09.24 09:23:10 | 30 | 137,40 |
11.09.24 09:21:17 | 2 | 136,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:19:01 | 10 | 137,80 |
11.09.24 09:16:34 | 8 | 137,90 |
11.09.24 09:03:57 | 4 | 135,60 |
11.09.24 09:02:57 | 86 | 135,00 |
11.09.24 08:59:15 | 14 | 135,00 |
11.09.24 08:24:48 | 2 | 134,90 |
11.09.24 08:00:23 | 2 | 136,90 |
11.09.24 08:00:06 | 13 | 136,90 |
10.09.24 21:49:20 | 10 | 136,90 |
10.09.24 21:47:46 | 9 | 135,30 |
10.09.24 21:04:14 | 8 | 136,90 |
10.09.24 20:22:37 | 5 | 135,10 |
10.09.24 19:56:49 | 10 | 136,90 |
10.09.24 19:45:40 | 1 | 136,90 |
10.09.24 19:45:17 | 1 | 135,10 |