HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:32:33 | 30 | 135,50 |
09.09.24 11:32:28 | 30 | 135,50 |
09.09.24 11:21:40 | 3 | 134,70 |
09.09.24 11:21:25 | 1 | 135,10 |
09.09.24 11:19:02 | 6 | 134,70 |
09.09.24 11:18:59 | 30 | 134,70 |
09.09.24 11:17:59 | 30 | 134,70 |
09.09.24 11:02:56 | 5 | 134,20 |
09.09.24 11:00:04 | 3 | 134,70 |
09.09.24 10:48:32 | 30 | 134,10 |
09.09.24 10:48:01 | 50 | 134,00 |
09.09.24 10:45:31 | 14 | 134,00 |
09.09.24 10:43:59 | 50 | 134,00 |
09.09.24 10:43:53 | 50 | 134,00 |
09.09.24 10:41:59 | 50 | 134,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:41:40 | 90 | 134,00 |
09.09.24 10:41:40 | 20 | 134,00 |
09.09.24 10:33:01 | 15 | 134,10 |
09.09.24 10:27:40 | 32 | 134,20 |
09.09.24 10:24:13 | 30 | 134,20 |
09.09.24 10:24:04 | 6 | 134,30 |
09.09.24 10:21:42 | 10 | 134,70 |
09.09.24 10:19:05 | 35 | 134,40 |
09.09.24 10:18:29 | 11 | 135,00 |
09.09.24 10:15:22 | 49 | 135,50 |
09.09.24 10:06:21 | 15 | 136,40 |
09.09.24 10:00:16 | 40 | 136,20 |
09.09.24 09:53:37 | 20 | 136,50 |
09.09.24 09:39:35 | 6 | 135,80 |
09.09.24 09:30:21 | 2 | 136,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:30:12 | 7 | 136,50 |
09.09.24 09:27:29 | 15 | 136,50 |
09.09.24 09:22:29 | 10 | 135,70 |
09.09.24 09:07:29 | 100 | 135,70 |
09.09.24 08:35:35 | 1 | 135,70 |
09.09.24 08:35:35 | 15 | 135,70 |
09.09.24 08:32:11 | 48 | 136,10 |
09.09.24 08:00:49 | 1 | 136,90 |
09.09.24 08:00:39 | 2 | 136,10 |
09.09.24 08:00:09 | 20 | 136,90 |
09.09.24 08:00:09 | 108 | 135,90 |
06.09.24 21:42:41 | 11 | 136,10 |
06.09.24 20:58:20 | 50 | 136,00 |
06.09.24 20:58:14 | 25 | 136,20 |
06.09.24 20:55:25 | 300 | 136,40 |