HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:00:07 | 30 | 143,50 |
04.09.24 16:52:37 | 24 | 143,50 |
04.09.24 16:48:02 | 30 | 143,50 |
04.09.24 16:40:17 | 80 | 143,00 |
04.09.24 16:40:09 | 50 | 143,50 |
04.09.24 16:39:01 | 30 | 142,80 |
04.09.24 16:36:01 | 30 | 142,80 |
04.09.24 16:24:07 | 4 | 142,50 |
04.09.24 16:13:48 | 10 | 142,00 |
04.09.24 16:09:51 | 1 | 142,60 |
04.09.24 16:03:52 | 10 | 141,70 |
04.09.24 15:46:11 | 1 | 142,50 |
04.09.24 15:36:33 | 1 | 142,00 |
04.09.24 15:13:04 | 41 | 141,80 |
04.09.24 15:10:11 | 15 | 141,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:59:53 | 1 | 141,80 |
04.09.24 14:41:06 | 1 | 141,50 |
04.09.24 14:40:28 | 28 | 141,90 |
04.09.24 13:29:59 | 31 | 141,50 |
04.09.24 13:21:58 | 242 | 141,00 |
04.09.24 13:21:40 | 40 | 141,40 |
04.09.24 12:33:13 | 10 | 141,90 |
04.09.24 12:32:46 | 20 | 141,30 |
04.09.24 12:30:23 | 9 | 141,30 |
04.09.24 12:30:07 | 17 | 141,30 |
04.09.24 12:29:44 | 17 | 141,30 |
04.09.24 12:29:26 | 17 | 141,30 |
04.09.24 12:07:52 | 20 | 142,90 |
04.09.24 12:03:17 | 20 | 143,00 |
04.09.24 11:59:30 | 5 | 143,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:19:05 | 25 | 141,90 |
04.09.24 10:52:18 | 20 | 142,00 |
04.09.24 10:31:57 | 4 | 143,10 |
04.09.24 10:18:00 | 10 | 141,90 |
04.09.24 10:17:55 | 40 | 141,90 |
04.09.24 10:07:20 | 10 | 141,90 |
04.09.24 09:54:02 | 40 | 142,80 |
04.09.24 09:41:05 | 1 | 141,60 |
04.09.24 09:39:13 | 15 | 141,40 |
04.09.24 09:30:18 | 1 | 140,30 |
04.09.24 09:16:12 | 1 | 141,70 |
04.09.24 09:12:17 | 23 | 140,10 |
04.09.24 09:11:54 | 8 | 141,70 |
04.09.24 09:06:18 | 26 | 140,10 |
04.09.24 08:54:05 | 10 | 140,00 |