HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:48:40 | 3 | 141,60 |
03.09.24 13:48:40 | 36 | 141,80 |
03.09.24 13:47:19 | 20 | 142,10 |
03.09.24 13:47:03 | 75 | 143,10 |
03.09.24 13:46:55 | 50 | 143,20 |
03.09.24 13:46:53 | 50 | 143,20 |
03.09.24 13:46:47 | 50 | 143,20 |
03.09.24 13:45:53 | 30 | 143,20 |
03.09.24 13:45:28 | 18 | 143,50 |
03.09.24 13:45:27 | 17 | 143,50 |
03.09.24 13:42:20 | 53 | 143,50 |
03.09.24 13:29:43 | 50 | 144,50 |
03.09.24 13:29:39 | 30 | 144,50 |
03.09.24 13:14:52 | 20 | 143,80 |
03.09.24 12:49:07 | 25 | 144,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:41:24 | 30 | 143,80 |
03.09.24 12:08:17 | 1 | 144,60 |
03.09.24 12:07:58 | 1 | 144,60 |
03.09.24 12:06:49 | 10 | 143,80 |
03.09.24 12:05:57 | 15 | 144,60 |
03.09.24 11:59:17 | 8 | 144,60 |
03.09.24 11:59:14 | 39 | 145,10 |
03.09.24 11:29:58 | 50 | 145,00 |
03.09.24 11:28:48 | 5 | 145,10 |
03.09.24 11:28:08 | 6 | 145,10 |
03.09.24 11:23:05 | 11 | 145,30 |
03.09.24 11:22:41 | 30 | 145,30 |
03.09.24 11:17:08 | 28 | 145,40 |
03.09.24 11:07:11 | 1 | 145,70 |
03.09.24 10:48:32 | 2 | 145,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:44:48 | 25 | 145,20 |
03.09.24 10:44:44 | 100 | 145,20 |
03.09.24 10:44:25 | 75 | 145,30 |
03.09.24 10:42:08 | 3 | 145,30 |
03.09.24 10:29:22 | 20 | 146,00 |
03.09.24 10:22:34 | 1 | 146,50 |
03.09.24 10:19:27 | 2 | 146,50 |
03.09.24 10:15:14 | 2 | 145,90 |
03.09.24 09:37:34 | 10 | 145,90 |
03.09.24 09:30:26 | 3 | 145,90 |
03.09.24 09:15:11 | 3 | 145,80 |
03.09.24 09:15:02 | 1 | 146,60 |
03.09.24 09:06:57 | 2 | 145,80 |
03.09.24 08:00:06 | 49 | 145,80 |
02.09.24 19:20:08 | 10 | 145,90 |