HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:56:38 | 20 | 138,80 |
06.09.24 10:52:29 | 9 | 138,80 |
06.09.24 10:29:58 | 51 | 139,00 |
06.09.24 10:16:41 | 12 | 138,20 |
06.09.24 10:09:04 | 20 | 139,00 |
06.09.24 10:07:37 | 10 | 138,30 |
06.09.24 10:07:28 | 11 | 139,00 |
06.09.24 09:51:02 | 14 | 138,20 |
06.09.24 09:50:44 | 2 | 139,00 |
06.09.24 09:45:23 | 50 | 138,40 |
06.09.24 09:44:56 | 50 | 138,40 |
06.09.24 09:41:11 | 3 | 139,10 |
06.09.24 09:30:22 | 1 | 138,50 |
06.09.24 09:21:07 | 15 | 139,00 |
06.09.24 09:17:52 | 50 | 138,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:10:05 | 12 | 139,30 |
06.09.24 09:10:05 | 34 | 140,00 |
06.09.24 09:10:05 | 50 | 140,00 |
06.09.24 09:10:05 | 50 | 140,00 |
06.09.24 09:10:04 | 50 | 140,00 |
06.09.24 09:09:58 | 50 | 140,00 |
06.09.24 09:09:53 | 50 | 140,00 |
06.09.24 09:09:08 | 6 | 140,40 |
06.09.24 09:08:50 | 40 | 140,40 |
06.09.24 09:07:14 | 46 | 140,50 |
06.09.24 09:03:04 | 30 | 140,50 |
06.09.24 09:02:59 | 30 | 140,70 |
06.09.24 08:45:26 | 10 | 141,50 |
06.09.24 08:18:24 | 1 | 140,10 |
06.09.24 08:00:09 | 1 | 140,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:00:07 | 30 | 141,50 |
05.09.24 21:48:47 | 10 | 141,30 |
05.09.24 21:27:01 | 20 | 141,50 |
05.09.24 20:34:51 | 3 | 140,10 |
05.09.24 20:18:24 | 30 | 140,20 |
05.09.24 20:15:33 | 6 | 140,20 |
05.09.24 19:57:45 | 10 | 141,50 |
05.09.24 18:40:07 | 12 | 140,10 |
05.09.24 18:35:08 | 20 | 141,50 |
05.09.24 18:32:02 | 30 | 141,50 |
05.09.24 18:22:04 | 17 | 141,50 |
05.09.24 18:05:01 | 30 | 141,50 |
05.09.24 17:33:05 | 1 | 142,00 |
05.09.24 17:14:42 | 40 | 140,70 |
05.09.24 17:13:15 | 20 | 140,30 |