HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:09:04 | 200 | 136,60 |
06.09.24 19:55:41 | 200 | 136,40 |
06.09.24 19:41:07 | 189 | 136,40 |
06.09.24 19:39:31 | 11 | 136,40 |
06.09.24 18:34:54 | 200 | 136,80 |
06.09.24 18:30:36 | 200 | 136,80 |
06.09.24 18:28:20 | 200 | 137,00 |
06.09.24 18:28:00 | 200 | 137,00 |
06.09.24 18:27:45 | 200 | 136,80 |
06.09.24 18:05:19 | 200 | 136,80 |
06.09.24 17:18:16 | 18 | 137,10 |
06.09.24 17:17:48 | 15 | 137,10 |
06.09.24 17:04:30 | 1 | 137,70 |
06.09.24 16:43:26 | 1 | 136,80 |
06.09.24 16:32:31 | 5 | 136,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:28:54 | 10 | 137,50 |
06.09.24 16:02:19 | 1 | 137,90 |
06.09.24 15:29:58 | 51 | 137,90 |
06.09.24 15:06:46 | 5 | 137,10 |
06.09.24 14:59:19 | 5 | 138,90 |
06.09.24 14:24:14 | 201 | 136,50 |
06.09.24 14:24:04 | 40 | 136,80 |
06.09.24 14:24:01 | 79 | 136,80 |
06.09.24 14:15:56 | 1 | 137,60 |
06.09.24 14:12:36 | 20 | 137,20 |
06.09.24 14:12:35 | 30 | 137,20 |
06.09.24 14:12:32 | 30 | 137,20 |
06.09.24 14:12:32 | 30 | 137,20 |
06.09.24 14:12:31 | 30 | 137,20 |
06.09.24 14:12:30 | 30 | 137,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:11:57 | 30 | 137,20 |
06.09.24 13:29:58 | 52 | 136,90 |
06.09.24 13:05:38 | 10 | 137,20 |
06.09.24 12:56:33 | 20 | 137,00 |
06.09.24 12:35:36 | 15 | 137,60 |
06.09.24 12:35:16 | 47 | 137,20 |
06.09.24 12:32:26 | 7 | 137,60 |
06.09.24 12:30:30 | 30 | 137,90 |
06.09.24 12:30:30 | 40 | 137,90 |
06.09.24 12:30:25 | 50 | 137,80 |
06.09.24 12:06:09 | 8 | 138,80 |
06.09.24 11:44:03 | 10 | 139,20 |
06.09.24 11:40:27 | 10 | 138,50 |
06.09.24 11:32:53 | 3 | 139,20 |
06.09.24 11:04:31 | 20 | 139,30 |