HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:53:10 | 3 | 135,10 |
10.09.24 17:52:45 | 1 | 136,90 |
10.09.24 17:52:25 | 29 | 136,90 |
10.09.24 17:14:52 | 50 | 135,00 |
10.09.24 17:05:50 | 40 | 134,10 |
10.09.24 16:57:51 | 1 | 134,70 |
10.09.24 16:52:46 | 6 | 134,60 |
10.09.24 16:31:14 | 9 | 133,20 |
10.09.24 16:18:48 | 3 | 132,80 |
10.09.24 16:02:53 | 38 | 133,40 |
10.09.24 15:59:20 | 4 | 133,00 |
10.09.24 15:53:45 | 3 | 133,00 |
10.09.24 15:41:58 | 50 | 133,70 |
10.09.24 15:13:41 | 50 | 133,70 |
10.09.24 15:11:16 | 50 | 133,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:10:56 | 760 | 132,50 |
10.09.24 15:10:40 | 40 | 133,60 |
10.09.24 15:09:23 | 50 | 133,60 |
10.09.24 15:09:04 | 50 | 133,60 |
10.09.24 15:05:03 | 12 | 133,60 |
10.09.24 14:45:31 | 12 | 133,40 |
10.09.24 13:58:22 | 10 | 132,90 |
10.09.24 13:57:58 | 40 | 132,90 |
10.09.24 13:37:04 | 25 | 133,70 |
10.09.24 13:29:58 | 53 | 133,30 |
10.09.24 13:08:28 | 2 | 134,20 |
10.09.24 13:08:16 | 5 | 133,50 |
10.09.24 13:04:42 | 470 | 133,60 |
10.09.24 13:03:33 | 30 | 133,10 |
10.09.24 11:45:35 | 10 | 134,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:36:44 | 10 | 133,00 |
10.09.24 11:36:40 | 50 | 133,00 |
10.09.24 11:27:22 | 2 | 133,40 |
10.09.24 11:22:42 | 10 | 132,90 |
10.09.24 10:53:22 | 10 | 134,20 |
10.09.24 10:52:40 | 10 | 133,50 |
10.09.24 10:25:59 | 2 | 134,70 |
10.09.24 10:14:37 | 30 | 134,60 |
10.09.24 10:04:28 | 1 | 134,60 |
10.09.24 10:03:27 | 30 | 134,10 |
10.09.24 09:57:50 | 20 | 134,40 |
10.09.24 09:54:39 | 3 | 134,40 |
10.09.24 09:47:09 | 37 | 134,90 |
10.09.24 09:42:28 | 10 | 134,60 |
10.09.24 09:30:48 | 50 | 133,20 |