HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:37:13 | 1 | 146,60 |
17.09.24 15:36:31 | 1 | 146,10 |
17.09.24 15:33:45 | 4 | 146,10 |
17.09.24 15:10:13 | 30 | 146,60 |
17.09.24 14:54:42 | 1 | 146,90 |
17.09.24 14:15:00 | 30 | 146,50 |
17.09.24 14:10:54 | 15 | 145,40 |
17.09.24 14:05:52 | 5 | 146,10 |
17.09.24 14:02:13 | 5 | 146,10 |
17.09.24 13:50:52 | 38 | 146,40 |
17.09.24 13:45:39 | 3 | 146,10 |
17.09.24 13:45:19 | 1 | 146,50 |
17.09.24 13:24:11 | 38 | 146,30 |
17.09.24 13:16:13 | 2 | 146,30 |
17.09.24 13:02:32 | 1 | 146,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:01:57 | 20 | 146,30 |
17.09.24 13:01:22 | 40 | 146,30 |
17.09.24 13:00:08 | 40 | 146,30 |
17.09.24 13:00:06 | 40 | 146,30 |
17.09.24 12:59:32 | 40 | 146,30 |
17.09.24 12:58:23 | 10 | 146,30 |
17.09.24 12:49:33 | 5 | 146,50 |
17.09.24 12:48:32 | 30 | 146,50 |
17.09.24 12:46:41 | 30 | 146,50 |
17.09.24 12:37:54 | 40 | 146,30 |
17.09.24 12:35:29 | 38 | 146,30 |
17.09.24 12:33:18 | 5 | 146,30 |
17.09.24 12:28:35 | 15 | 144,90 |
17.09.24 12:27:15 | 34 | 145,00 |
17.09.24 12:27:13 | 40 | 145,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:27:00 | 50 | 145,00 |
17.09.24 12:26:31 | 19 | 145,80 |
17.09.24 12:22:56 | 14 | 146,30 |
17.09.24 12:06:24 | 14 | 146,90 |
17.09.24 11:56:45 | 10 | 146,50 |
17.09.24 11:45:35 | 1 | 146,30 |
17.09.24 11:42:51 | 20 | 146,00 |
17.09.24 11:27:24 | 1 | 146,70 |
17.09.24 10:37:59 | 10 | 145,00 |
17.09.24 10:34:50 | 50 | 145,00 |
17.09.24 10:29:58 | 50 | 145,00 |
17.09.24 10:24:47 | 10 | 144,90 |
17.09.24 09:29:58 | 48 | 144,20 |
17.09.24 09:29:35 | 50 | 144,00 |
17.09.24 09:29:23 | 2 | 144,00 |