HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:43:47 | - | 177,10 |
07:42:55 | - | 177,20 |
07:42:49 | - | 177,10 |
07:42:45 | - | 177,20 |
07:41:35 | - | 177,10 |
07:38:35 | - | 177,10 |
07:35:35 | - | 177,10 |
07:32:34 | - | 177,10 |
07:32:30 | - | 177,20 |
07:31:12 | - | 177,10 |
07:30:05 | - | 177,20 |
07:28:06 | - | 177,10 |
07:25:04 | - | 177,10 |
07:24:11 | - | 177,20 |
07:23:44 | - | 177,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:23:25 | - | 177,20 |
07:21:36 | - | 177,10 |
07:21:23 | - | 177,20 |
02.07.24 22:59:52 | - | 176,90 |
02.07.24 22:59:52 | - | 176,90 |
02.07.24 22:59:52 | - | 176,90 |
02.07.24 22:59:52 | - | 176,90 |
02.07.24 22:59:52 | - | 176,90 |
02.07.24 22:59:52 | - | 176,90 |
02.07.24 22:59:52 | - | 176,90 |
02.07.24 22:59:52 | - | 176,90 |
02.07.24 22:59:52 | - | 176,90 |
02.07.24 22:59:52 | - | 176,90 |
02.07.24 22:59:52 | - | 176,90 |
02.07.24 22:59:52 | - | 176,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 22:59:52 | - | 176,90 |
02.07.24 22:59:52 | - | 176,90 |
02.07.24 22:59:52 | - | 176,90 |
02.07.24 22:59:52 | - | 176,90 |
02.07.24 22:59:52 | - | 176,90 |
02.07.24 22:59:52 | - | 176,90 |
02.07.24 22:59:52 | - | 176,90 |
02.07.24 22:59:52 | - | 176,90 |
02.07.24 22:59:52 | - | 176,90 |
02.07.24 22:59:52 | - | 176,90 |
02.07.24 22:59:52 | - | 176,90 |
02.07.24 22:59:52 | - | 176,90 |
02.07.24 22:59:52 | - | 176,90 |
02.07.24 22:59:52 | - | 176,90 |
02.07.24 22:59:52 | - | 176,90 |