HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:41:56 | - | 173,80 |
10:41:17 | - | 173,80 |
10:41:16 | - | 174,00 |
10:40:59 | - | 173,90 |
10:40:45 | - | 173,80 |
10:39:54 | - | 174,00 |
10:38:52 | - | 174,10 |
10:38:51 | - | 174,10 |
10:38:33 | - | 174,20 |
10:37:50 | - | 174,10 |
10:37:05 | - | 174,20 |
10:36:17 | - | 174,30 |
10:34:20 | - | 174,30 |
10:32:09 | - | 174,30 |
10:31:29 | - | 174,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:47 | - | 174,40 |
10:28:25 | - | 174,30 |
10:27:51 | - | 174,40 |
10:27:50 | - | 174,30 |
10:25:20 | - | 174,30 |
10:22:19 | - | 174,30 |
10:22:18 | - | 174,30 |
10:22:17 | - | 174,60 |
10:21:03 | - | 174,50 |
10:20:52 | - | 174,40 |
10:19:59 | - | 174,30 |
10:19:50 | - | 174,30 |
10:19:39 | - | 174,30 |
10:19:38 | - | 174,30 |
10:19:21 | - | 173,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:30 | - | 174,00 |
10:18:28 | - | 173,80 |
10:18:21 | - | 173,80 |
10:18:17 | - | 173,70 |
10:18:08 | - | 173,70 |
10:18:07 | - | 173,50 |
10:17:41 | - | 172,80 |
10:17:36 | - | 172,80 |
10:15:17 | - | 172,80 |
10:15:17 | - | 172,80 |
10:13:54 | - | 172,80 |
10:13:48 | - | 172,80 |
10:13:46 | - | 172,70 |
10:11:54 | - | 172,80 |
10:11:45 | - | 172,70 |