HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:00:04 | 0 | 118,700 |
| 24.10.25 11:00:05 | 0 | 117,000 |
| 23.10.25 11:00:05 | 0 | 117,700 |
| 22.10.25 11:00:04 | 0 | 116,200 |
| 21.10.25 11:00:05 | 0 | 116,400 |
| 20.10.25 11:00:04 | 0 | 118,000 |
| 17.10.25 11:00:05 | 0 | 118,900 |
| 16.10.25 11:00:05 | 0 | 118,300 |
| 15.10.25 11:00:04 | 0 | 117,700 |
| 14.10.25 11:36:01 | 0 | 117,400 |
| 13.10.25 11:00:04 | 0 | 113,200 |
| 10.10.25 11:00:04 | 0 | 114,400 |
| 09.10.25 11:00:04 | 0 | 114,800 |
| 08.10.25 11:42:05 | 0 | 114,900 |
| 06.10.25 11:00:05 | 0 | 116,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.25 11:00:06 | 0 | 117,600 |
| 02.10.25 11:36:02 | 0 | 115,400 |
| 01.10.25 11:00:05 | 0 | 113,100 |
| 30.09.25 11:00:04 | 0 | 112,400 |
| 29.09.25 11:00:27 | 0 | 112,800 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login