HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:37:15 | - | 166,60 |
14:37:14 | - | 166,60 |
14:36:35 | - | 165,80 |
14:36:14 | - | 165,90 |
14:36:13 | - | 165,30 |
14:36:02 | - | 165,40 |
14:36:02 | - | 165,30 |
14:36:01 | - | 165,30 |
14:35:52 | - | 165,30 |
14:35:50 | - | 165,30 |
14:35:19 | - | 165,30 |
14:35:18 | - | 165,70 |
14:33:43 | - | 165,70 |
14:32:28 | - | 165,70 |
14:32:01 | - | 165,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:32:00 | - | 165,70 |
14:31:04 | - | 165,70 |
14:31:04 | - | 165,60 |
14:31:03 | - | 165,70 |
14:30:51 | - | 165,60 |
14:30:43 | - | 165,60 |
14:30:33 | - | 165,60 |
14:30:32 | - | 165,60 |
14:30:22 | - | 165,70 |
14:30:21 | - | 165,70 |
14:30:18 | - | 165,70 |
14:30:14 | - | 165,60 |
14:30:12 | - | 165,50 |
14:30:11 | - | 165,50 |
14:30:10 | - | 165,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:06 | - | 165,40 |
14:30:05 | - | 165,40 |
14:29:57 | - | 165,40 |
14:29:56 | - | 165,60 |
14:29:54 | - | 165,40 |
14:29:53 | - | 165,40 |
14:29:51 | - | 165,40 |
14:29:50 | - | 165,30 |
14:29:29 | - | 165,30 |
14:29:29 | - | 165,30 |
14:29:08 | - | 165,30 |
14:29:08 | - | 165,30 |
14:28:19 | - | 165,30 |
14:28:14 | - | 165,30 |
14:28:14 | - | 165,30 |